• 130.47%
    1-Year Change
  • 1 Month
    +10.51%
    Low Price$569.69
    High Price$668.91
  • 3 Months
    +59.61%
    Low Price$362.53
    High Price$668.91
  • 1 Year
    +130.47%
    Low Price$275.84
    High Price$668.91
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
649.37
650.03
613.93
636.88
+2.90%
14,909,352
06/24/2026
622.28
625.23
606.23
618.92
-0.50%
11,901,568
06/23/2026
625.93
636.88
617.27
622.05
-7.01%
19,125,964
06/22/2026
670.35
671.83
660.02
668.91
+1.37%
8,042,646
06/18/2026
648.55
663.80
648.15
659.88
+5.76%
11,229,649
06/17/2026
633.46
643.50
623.13
623.97
+1.29%
10,658,833
06/16/2026
643.52
648.31
616.00
616.00
-4.81%
10,949,369
06/15/2026
643.50
649.24
639.25
647.10
+4.38%
9,613,917
06/12/2026
607.95
624.62
602.21
619.96
+1.72%
8,986,717
06/11/2026
582.61
611.62
581.61
609.45
+6.75%
12,196,560
06/10/2026
580.76
598.73
568.29
570.91
-3.40%
13,055,737
06/09/2026
609.48
613.69
554.66
591.01
-1.20%
20,327,942
06/08/2026
597.21
606.20
588.54
598.16
+5.00%
13,823,532
06/05/2026
605.09
607.00
569.69
569.69
-9.22%
22,037,923
06/04/2026
613.00
634.78
604.61
627.53
-1.63%
10,462,937
06/03/2026
640.80
642.77
623.91
637.90
+0.90%
10,174,660
06/02/2026
619.60
632.57
614.47
632.21
+4.01%
8,083,498
06/01/2026
596.10
613.43
593.09
607.81
+1.48%
8,648,947
05/29/2026
606.03
611.79
597.12
598.93
-0.15%
7,603,184
05/28/2026
595.81
604.74
587.31
599.83
+0.73%
7,624,970
05/27/2026
611.94
612.30
584.93
595.50
-1.10%
11,208,989
05/26/2026
591.58
603.97
589.10
602.14
+4.48%
10,008,563
05/22/2026
574.27
582.50
572.86
576.32
+1.49%
7,534,541
05/21/2026
561.02
570.60
557.62
567.88
+0.57%
8,283,818
05/20/2026
552.75
564.72
551.65
564.66
+3.81%
8,892,183
05/19/2026
534.94
553.34
527.87
543.96
-0.40%
11,902,509
05/18/2026
565.48
567.21
536.87
546.16
-1.83%
12,315,677
05/15/2026
560.31
565.88
552.91
556.34
-3.80%
13,009,561
05/14/2026
570.84
581.17
567.75
578.34
+1.03%
8,458,517
05/13/2026
571.80
576.20
560.12
572.46
+2.00%
9,586,623
05/12/2026
565.01
570.40
542.67
561.25
-2.61%
17,733,388
05/11/2026
570.26
578.06
566.80
576.31
+1.72%
12,734,816
05/08/2026
551.58
566.79
549.00
566.54
+4.90%
8,553,714
05/07/2026
545.77
549.70
535.92
540.10
-1.76%
10,905,154
05/06/2026
537.77
549.88
532.35
549.76
+5.18%
15,262,469
05/05/2026
515.38
526.20
514.12
522.69
+3.14%
8,624,608
05/04/2026
512.47
513.15
501.15
506.79
-0.59%
6,867,462
05/01/2026
504.21
511.99
502.25
509.82
+0.61%
5,308,292
04/30/2026
504.71
507.79
495.02
506.72
+1.43%
8,401,640
04/29/2026
496.35
499.58
492.34
499.58
+1.70%
6,007,910
04/28/2026
488.19
496.66
483.29
491.21
-2.97%
12,662,803
04/27/2026
509.19
510.10
497.75
506.26
-0.04%
8,990,115
04/24/2026
499.51
509.59
495.46
506.44
+5.10%
12,683,552
04/23/2026
480.40
488.08
475.19
481.85
+1.05%
10,619,719
04/22/2026
471.05
477.42
467.17
476.83
+2.62%
7,835,173
04/21/2026
466.29
468.43
462.24
464.66
+0.15%
5,594,493
04/20/2026
464.64
465.74
458.65
463.96
-0.04%
3,932,424
04/17/2026
462.80
464.58
459.50
464.16
+2.06%
7,184,643
04/16/2026
450.73
457.09
447.77
454.80
+0.40%
6,450,664
04/15/2026
450.70
453.33
435.15
453.00
+0.22%
9,155,668
04/14/2026
448.00
452.10
444.24
452.00
+1.95%
6,932,448
04/13/2026
434.75
443.64
433.60
443.34
+1.48%
6,547,419
04/10/2026
434.45
441.54
434.45
436.88
+1.53%
11,225,706
04/09/2026
423.17
430.65
422.63
430.31
+1.75%
6,016,262
04/08/2026
423.16
424.99
414.99
422.92
+5.76%
10,184,264
04/07/2026
394.71
400.09
389.64
399.90
+0.99%
6,672,538
04/06/2026
393.75
397.10
391.90
395.98
+0.93%
4,186,120
04/02/2026
378.07
393.50
378.00
392.32
+0.09%
8,505,833
04/01/2026
388.26
396.63
386.38
391.97
+2.24%
10,805,350
03/31/2026
368.74
383.50
368.10
383.40
+5.76%
13,834,948
03/30/2026
377.62
379.24
359.86
362.53
-3.13%
12,198,183
03/27/2026
377.79
381.31
373.01
374.25
-1.73%
11,811,407
03/26/2026
391.92
392.68
380.30
380.84
-4.56%
14,806,234
03/25/2026
398.36
402.50
395.74
399.02
+1.12%
7,388,665
03/24/2026
388.03
396.88
387.62
394.59
+0.83%
6,177,166
03/23/2026
393.36
399.28
389.44
391.36
+1.72%
12,742,293
03/20/2026
394.11
395.73
380.87
384.74
-2.58%
12,838,543
03/19/2026
384.00
397.53
381.44
394.92
+0.32%
12,674,826
03/18/2026
396.96
399.69
393.47
393.67
-0.81%
8,372,417
03/17/2026
397.16
397.61
393.22
396.88
+0.75%
6,645,525
03/16/2026
395.14
399.48
392.64
393.92
+1.70%
10,317,560
03/13/2026
392.32
396.33
386.07
387.33
-0.21%
7,636,079
03/12/2026
395.46
396.06
386.74
388.13
-3.22%
9,845,227
03/11/2026
400.01
404.39
398.69
401.03
+0.93%
6,024,928
03/10/2026
394.00
403.88
394.00
397.33
+0.75%
13,687,716
03/09/2026
375.76
395.36
374.16
394.37
+3.63%
16,338,100
03/06/2026
384.97
392.67
378.53
380.56
-3.74%
12,423,222
03/05/2026
396.06
401.11
386.75
395.35
-0.94%
11,793,743
03/04/2026
396.25
401.23
393.10
399.10
+2.06%
8,767,199
03/03/2026
391.36
394.54
385.93
391.06
-3.77%
13,768,923
03/02/2026
397.25
407.36
396.92
406.39
+0.005%
11,490,174
02/27/2026
403.26
409.24
401.88
406.37
-1.37%
9,049,053
02/26/2026
423.72
423.72
405.56
412.01
-3.32%
14,811,315
02/25/2026
424.35
427.94
423.68
426.16
+1.67%
7,714,452
02/24/2026
417.22
421.67
411.67
419.16
+1.52%
7,828,860
02/23/2026
413.57
417.70
409.28
412.88
-0.52%
5,842,756
02/20/2026
407.66
416.83
407.18
415.03
+1.18%
5,715,805
02/19/2026
408.71
411.00
405.56
410.20
-0.57%
4,056,441
02/18/2026
411.44
417.04
408.72
412.55
+1.24%
5,839,869
02/17/2026
402.71
410.87
397.77
407.51
-0.05%
7,312,702
02/13/2026
408.15
412.07
402.49
407.72
+0.40%
6,481,565
02/12/2026
418.33
420.04
405.28
406.11
-2.09%
7,379,088
02/11/2026
413.84
418.08
406.36
414.78
+2.48%
6,211,177
02/10/2026
408.18
408.80
401.83
404.76
-0.46%
5,645,261
02/09/2026
398.91
409.69
397.00
406.65
+1.24%
5,915,243
02/06/2026
389.20
403.08
387.19
401.65
+5.40%
13,460,264
02/05/2026
379.14
388.08
375.56
381.07
-0.25%
12,007,770
02/04/2026
394.67
396.71
374.24
382.02
-3.94%
16,908,468
02/03/2026
411.03
412.58
390.52
397.68
-2.52%
12,188,626
02/02/2026
398.86
412.04
398.43
407.97
+1.12%
5,946,327