• 91.45%
    1-Year Change
  • 1 Month
    -4.05%
    Low Price$504.22
    High Price$594.07
  • 3 Months
    -1.31%
    Low Price$504.22
    High Price$668.91
  • 1 Year
    +91.45%
    Low Price$285.54
    High Price$668.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
569.44
569.44
556.10
560.42
-0.40%
9,619,331
08/20/2026
559.38
566.00
557.26
562.65
+0.31%
6,240,628
08/19/2026
575.06
576.84
556.32
560.92
-1.55%
8,643,108
08/18/2026
574.36
577.76
562.63
569.77
-4.09%
11,364,390
08/17/2026
593.72
600.37
591.50
594.07
+1.06%
7,700,406
08/14/2026
587.51
590.33
581.87
587.82
-0.22%
5,524,026
08/13/2026
586.38
597.95
585.01
589.12
+0.73%
6,785,985
08/12/2026
590.55
590.57
583.79
584.83
+2.08%
7,414,057
08/11/2026
578.57
578.60
569.17
572.93
+0.62%
5,083,944
08/10/2026
585.99
586.24
569.20
569.41
-2.28%
6,481,184
08/07/2026
583.58
586.09
572.32
582.70
+1.96%
6,527,573
08/06/2026
565.48
580.43
559.56
571.48
+0.31%
6,234,348
08/05/2026
574.41
585.00
568.38
569.70
-1.04%
6,217,527
08/04/2026
564.29
578.63
562.28
575.71
+5.55%
9,565,977
08/03/2026
530.43
548.49
524.77
545.46
+0.91%
7,283,763
07/31/2026
557.50
561.44
535.24
540.53
+0.30%
14,673,888
07/30/2026
529.86
544.64
524.56
538.90
+6.88%
14,297,882
07/29/2026
525.99
532.17
503.63
504.22
-4.79%
19,440,902
07/28/2026
531.65
535.94
518.25
529.60
-3.45%
18,428,982
07/27/2026
565.94
567.62
535.31
548.55
-2.25%
42,405,808
07/24/2026
574.43
578.52
556.49
561.19
-3.27%
19,156,404
07/23/2026
577.20
586.89
574.00
580.17
-1.15%
8,021,921
07/22/2026
571.35
592.01
571.35
586.91
+0.48%
5,249,662
07/21/2026
580.96
586.00
572.05
584.08
+4.52%
7,129,749
07/20/2026
568.78
572.77
557.24
558.83
+0.41%
6,962,439
07/17/2026
547.94
567.41
536.81
556.53
-2.18%
22,083,883
07/16/2026
575.75
581.84
564.45
568.92
-3.70%
12,353,271
07/15/2026
606.88
606.88
573.72
590.77
-1.59%
10,982,092
07/14/2026
608.90
608.90
590.38
600.31
+2.51%
7,486,383
07/13/2026
598.01
599.36
583.09
585.62
-4.16%
8,896,399
07/10/2026
600.87
615.05
595.84
611.03
+0.54%
6,608,265
07/09/2026
615.48
618.17
604.70
607.73
+2.48%
9,047,273
07/08/2026
575.33
595.00
575.04
593.00
+1.99%
9,531,692
07/07/2026
580.02
585.97
566.83
581.45
-3.78%
14,621,283
07/06/2026
607.05
618.21
604.05
604.30
+2.03%
9,820,715
07/02/2026
622.58
627.70
582.60
592.29
-4.54%
21,334,002
07/01/2026
634.35
639.89
618.62
620.46
-5.40%
13,424,627
06/30/2026
636.07
659.74
634.60
655.89
+3.78%
9,406,890
06/29/2026
615.03
633.26
596.17
631.98
+3.33%
10,479,915
06/26/2026
616.79
621.71
609.00
611.61
-3.97%
12,727,001
06/25/2026
649.37
650.03
613.93
636.88
+2.90%
14,909,352
06/24/2026
622.28
625.23
606.23
618.92
-0.50%
11,901,568
06/23/2026
625.93
636.88
617.27
622.05
-7.01%
19,125,964
06/22/2026
670.35
671.83
660.02
668.91
+1.37%
8,042,646
06/18/2026
648.55
663.80
648.15
659.88
+5.76%
11,229,649
06/17/2026
633.46
643.50
623.13
623.97
+1.29%
10,658,833
06/16/2026
643.52
648.31
616.00
616.00
-4.81%
10,949,369
06/15/2026
643.50
649.24
639.25
647.10
+4.38%
9,613,917
06/12/2026
607.95
624.62
602.21
619.96
+1.72%
8,986,717
06/11/2026
582.61
611.62
581.61
609.45
+6.75%
12,196,560
06/10/2026
580.76
598.73
568.29
570.91
-3.40%
13,055,737
06/09/2026
609.48
613.69
554.66
591.01
-1.20%
20,327,942
06/08/2026
597.21
606.20
588.54
598.16
+5.00%
13,823,532
06/05/2026
605.09
607.00
569.69
569.69
-9.22%
22,037,923
06/04/2026
613.00
634.78
604.61
627.53
-1.63%
10,462,937
06/03/2026
640.80
642.77
623.91
637.90
+0.90%
10,174,660
06/02/2026
619.60
632.57
614.47
632.21
+4.01%
8,083,498
06/01/2026
596.10
613.43
593.09
607.81
+1.48%
8,648,947
05/29/2026
606.03
611.79
597.12
598.93
-0.15%
7,603,184
05/28/2026
595.81
604.74
587.31
599.83
+0.73%
7,624,970
05/27/2026
611.94
612.30
584.93
595.50
-1.10%
11,208,989
05/26/2026
591.58
603.97
589.10
602.14
+4.48%
10,008,563
05/22/2026
574.27
582.50
572.86
576.32
+1.49%
7,534,541
05/21/2026
561.02
570.60
557.62
567.88
+0.57%
8,283,818
05/20/2026
552.75
564.72
551.65
564.66
+3.81%
8,892,183
05/19/2026
534.94
553.34
527.87
543.96
-0.40%
11,902,509
05/18/2026
565.48
567.21
536.87
546.16
-1.83%
12,315,677
05/15/2026
560.31
565.88
552.91
556.34
-3.80%
13,009,561
05/14/2026
570.84
581.17
567.75
578.34
+1.03%
8,458,517
05/13/2026
571.80
576.20
560.12
572.46
+2.00%
9,586,623
05/12/2026
565.01
570.40
542.67
561.25
-2.61%
17,733,388
05/11/2026
570.26
578.06
566.80
576.31
+1.72%
12,734,816
05/08/2026
551.58
566.79
549.00
566.54
+4.90%
8,553,714
05/07/2026
545.77
549.70
535.92
540.10
-1.76%
10,905,154
05/06/2026
537.77
549.88
532.35
549.76
+5.18%
15,262,469
05/05/2026
515.38
526.20
514.12
522.69
+3.14%
8,624,608
05/04/2026
512.47
513.15
501.15
506.79
-0.59%
6,867,462
05/01/2026
504.21
511.99
502.25
509.82
+0.61%
5,308,292
04/30/2026
504.71
507.79
495.02
506.72
+1.43%
8,401,640
04/29/2026
496.35
499.58
492.34
499.58
+1.70%
6,007,910
04/28/2026
488.19
496.66
483.29
491.21
-2.97%
12,662,803
04/27/2026
509.19
510.10
497.75
506.26
-0.04%
8,990,115
04/24/2026
499.51
509.59
495.46
506.44
+5.10%
12,683,552
04/23/2026
480.40
488.08
475.19
481.85
+1.05%
10,619,719
04/22/2026
471.05
477.42
467.17
476.83
+2.62%
7,835,173
04/21/2026
466.29
468.43
462.24
464.66
+0.15%
5,594,493
04/20/2026
464.64
465.74
458.65
463.96
-0.04%
3,932,424
04/17/2026
462.80
464.58
459.50
464.16
+2.06%
7,184,643
04/16/2026
450.73
457.09
447.77
454.80
+0.40%
6,450,664
04/15/2026
450.70
453.33
435.15
453.00
+0.22%
9,155,668
04/14/2026
448.00
452.10
444.24
452.00
+1.95%
6,932,448
04/13/2026
434.75
443.64
433.60
443.34
+1.48%
6,547,419
04/10/2026
434.45
441.54
434.45
436.88
+1.53%
11,225,706
04/09/2026
423.17
430.65
422.63
430.31
+1.75%
6,016,262
04/08/2026
423.16
424.99
414.99
422.92
+5.76%
10,184,264
04/07/2026
394.71
400.09
389.64
399.90
+0.99%
6,672,538
04/06/2026
393.75
397.10
391.90
395.98
+0.93%
4,186,120
04/02/2026
378.07
393.50
378.00
392.32
+0.09%
8,505,833
04/01/2026
388.26
396.63
386.38
391.97
+2.24%
10,805,350
03/31/2026
368.74
383.50
368.10
383.40
+5.76%
13,834,948