• 95.81%
    1-Year Change
  • 1 Month
    -9.33%
    Low Price$556.53
    High Price$655.89
  • 3 Months
    +10.81%
    Low Price$491.21
    High Price$668.91
  • 1 Year
    +95.81%
    Low Price$283.95
    High Price$668.91
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
574.43
578.52
556.49
561.19
-3.27%
19,156,404
07/23/2026
577.20
586.89
574.00
580.17
-1.15%
8,021,921
07/22/2026
571.35
592.01
571.35
586.91
+0.48%
5,249,662
07/21/2026
580.96
586.00
572.05
584.08
+4.52%
7,129,749
07/20/2026
568.78
572.77
557.24
558.83
+0.41%
6,962,439
07/17/2026
547.94
567.41
536.81
556.53
-2.18%
22,083,883
07/16/2026
575.75
581.84
564.45
568.92
-3.70%
12,353,271
07/15/2026
606.88
606.88
573.72
590.77
-1.59%
10,982,092
07/14/2026
608.90
608.90
590.38
600.31
+2.51%
7,486,383
07/13/2026
598.01
599.36
583.09
585.62
-4.16%
8,896,399
07/10/2026
600.87
615.05
595.84
611.03
+0.54%
6,608,265
07/09/2026
615.48
618.17
604.70
607.73
+2.48%
9,047,273
07/08/2026
575.33
595.00
575.04
593.00
+1.99%
9,531,692
07/07/2026
580.02
585.97
566.83
581.45
-3.78%
14,621,283
07/06/2026
607.05
618.21
604.05
604.30
+2.03%
9,820,715
07/02/2026
622.58
627.70
582.60
592.29
-4.54%
21,334,002
07/01/2026
634.35
639.89
618.62
620.46
-5.40%
13,424,627
06/30/2026
636.07
659.74
634.60
655.89
+3.78%
9,406,890
06/29/2026
615.03
633.26
596.17
631.98
+3.33%
10,479,915
06/26/2026
616.79
621.71
609.00
611.61
-3.97%
12,727,001
06/25/2026
649.37
650.03
613.93
636.88
+2.90%
14,909,352
06/24/2026
622.28
625.23
606.23
618.92
-0.50%
11,901,568
06/23/2026
625.93
636.88
617.27
622.05
-7.01%
19,125,964
06/22/2026
670.35
671.83
660.02
668.91
+1.37%
8,042,646
06/18/2026
648.55
663.80
648.15
659.88
+5.76%
11,229,649
06/17/2026
633.46
643.50
623.13
623.97
+1.29%
10,658,833
06/16/2026
643.52
648.31
616.00
616.00
-4.81%
10,949,369
06/15/2026
643.50
649.24
639.25
647.10
+4.38%
9,613,917
06/12/2026
607.95
624.62
602.21
619.96
+1.72%
8,986,717
06/11/2026
582.61
611.62
581.61
609.45
+6.75%
12,196,560
06/10/2026
580.76
598.73
568.29
570.91
-3.40%
13,055,737
06/09/2026
609.48
613.69
554.66
591.01
-1.20%
20,327,942
06/08/2026
597.21
606.20
588.54
598.16
+5.00%
13,823,532
06/05/2026
605.09
607.00
569.69
569.69
-9.22%
22,037,923
06/04/2026
613.00
634.78
604.61
627.53
-1.63%
10,462,937
06/03/2026
640.80
642.77
623.91
637.90
+0.90%
10,174,660
06/02/2026
619.60
632.57
614.47
632.21
+4.01%
8,083,498
06/01/2026
596.10
613.43
593.09
607.81
+1.48%
8,648,947
05/29/2026
606.03
611.79
597.12
598.93
-0.15%
7,603,184
05/28/2026
595.81
604.74
587.31
599.83
+0.73%
7,624,970
05/27/2026
611.94
612.30
584.93
595.50
-1.10%
11,208,989
05/26/2026
591.58
603.97
589.10
602.14
+4.48%
10,008,563
05/22/2026
574.27
582.50
572.86
576.32
+1.49%
7,534,541
05/21/2026
561.02
570.60
557.62
567.88
+0.57%
8,283,818
05/20/2026
552.75
564.72
551.65
564.66
+3.81%
8,892,183
05/19/2026
534.94
553.34
527.87
543.96
-0.40%
11,902,509
05/18/2026
565.48
567.21
536.87
546.16
-1.83%
12,315,677
05/15/2026
560.31
565.88
552.91
556.34
-3.80%
13,009,561
05/14/2026
570.84
581.17
567.75
578.34
+1.03%
8,458,517
05/13/2026
571.80
576.20
560.12
572.46
+2.00%
9,586,623
05/12/2026
565.01
570.40
542.67
561.25
-2.61%
17,733,388
05/11/2026
570.26
578.06
566.80
576.31
+1.72%
12,734,816
05/08/2026
551.58
566.79
549.00
566.54
+4.90%
8,553,714
05/07/2026
545.77
549.70
535.92
540.10
-1.76%
10,905,154
05/06/2026
537.77
549.88
532.35
549.76
+5.18%
15,262,469
05/05/2026
515.38
526.20
514.12
522.69
+3.14%
8,624,608
05/04/2026
512.47
513.15
501.15
506.79
-0.59%
6,867,462
05/01/2026
504.21
511.99
502.25
509.82
+0.61%
5,308,292
04/30/2026
504.71
507.79
495.02
506.72
+1.43%
8,401,640
04/29/2026
496.35
499.58
492.34
499.58
+1.70%
6,007,910
04/28/2026
488.19
496.66
483.29
491.21
-2.97%
12,662,803
04/27/2026
509.19
510.10
497.75
506.26
-0.04%
8,990,115
04/24/2026
499.51
509.59
495.46
506.44
+5.10%
12,683,552
04/23/2026
480.40
488.08
475.19
481.85
+1.05%
10,619,719
04/22/2026
471.05
477.42
467.17
476.83
+2.62%
7,835,173
04/21/2026
466.29
468.43
462.24
464.66
+0.15%
5,594,493
04/20/2026
464.64
465.74
458.65
463.96
-0.04%
3,932,424
04/17/2026
462.80
464.58
459.50
464.16
+2.06%
7,184,643
04/16/2026
450.73
457.09
447.77
454.80
+0.40%
6,450,664
04/15/2026
450.70
453.33
435.15
453.00
+0.22%
9,155,668
04/14/2026
448.00
452.10
444.24
452.00
+1.95%
6,932,448
04/13/2026
434.75
443.64
433.60
443.34
+1.48%
6,547,419
04/10/2026
434.45
441.54
434.45
436.88
+1.53%
11,225,706
04/09/2026
423.17
430.65
422.63
430.31
+1.75%
6,016,262
04/08/2026
423.16
424.99
414.99
422.92
+5.76%
10,184,264
04/07/2026
394.71
400.09
389.64
399.90
+0.99%
6,672,538
04/06/2026
393.75
397.10
391.90
395.98
+0.93%
4,186,120
04/02/2026
378.07
393.50
378.00
392.32
+0.09%
8,505,833
04/01/2026
388.26
396.63
386.38
391.97
+2.24%
10,805,350
03/31/2026
368.74
383.50
368.10
383.40
+5.76%
13,834,948
03/30/2026
377.62
379.24
359.86
362.53
-3.13%
12,198,183
03/27/2026
377.79
381.31
373.01
374.25
-1.73%
11,811,407
03/26/2026
391.92
392.68
380.30
380.84
-4.56%
14,806,234
03/25/2026
398.36
402.50
395.74
399.02
+1.12%
7,388,665
03/24/2026
388.03
396.88
387.62
394.59
+0.83%
6,177,166
03/23/2026
393.36
399.28
389.44
391.36
+1.72%
12,742,293
03/20/2026
394.11
395.73
380.87
384.74
-2.58%
12,838,543
03/19/2026
384.00
397.53
381.44
394.92
+0.32%
12,674,826
03/18/2026
396.96
399.69
393.47
393.67
-0.81%
8,372,417
03/17/2026
397.16
397.61
393.22
396.88
+0.75%
6,645,525
03/16/2026
395.14
399.48
392.64
393.92
+1.70%
10,317,560
03/13/2026
392.32
396.33
386.07
387.33
-0.21%
7,636,079
03/12/2026
395.46
396.06
386.74
388.13
-3.22%
9,845,227
03/11/2026
400.01
404.39
398.69
401.03
+0.93%
6,024,928
03/10/2026
394.00
403.88
394.00
397.33
+0.75%
13,687,716
03/09/2026
375.76
395.36
374.16
394.37
+3.63%
16,338,100
03/06/2026
384.97
392.67
378.53
380.56
-3.74%
12,423,222
03/05/2026
396.06
401.11
386.75
395.35
-0.94%
11,793,743
03/04/2026
396.25
401.23
393.10
399.10
+2.06%
8,767,199
03/03/2026
391.36
394.54
385.93
391.06
-3.77%
13,768,923