• 43.04%
    1-Year Change
  • 1 Month
    -15.97%
    Low Price$447.73
    High Price$588.12
  • 3 Months
    -11.51%
    Low Price$447.73
    High Price$633.90
  • 1 Year
    +43.04%
    Low Price$324.09
    High Price$668.91
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
504.99
516.65
496.01
506.96
+4.82%
15,378,505
11/10/2026
478.19
492.74
474.03
483.63
-0.78%
10,314,896
11/09/2026
464.97
490.47
462.88
487.41
+5.05%
14,847,907
11/06/2026
473.41
476.25
456.44
463.96
+3.62%
16,831,500
11/05/2026
482.14
483.93
445.59
447.73
-11.21%
29,036,121
11/04/2026
511.17
522.20
497.33
504.27
-2.75%
13,426,800
11/03/2026
520.68
524.70
515.49
518.52
+2.01%
9,109,202
11/02/2026
529.05
532.76
506.44
508.31
-2.71%
8,881,274
10/30/2026
532.58
535.32
511.63
522.49
-6.98%
17,595,456
10/29/2026
558.93
565.87
555.50
561.67
-1.06%
5,988,912
10/28/2026
564.32
571.00
560.52
567.67
+1.74%
6,555,752
10/27/2026
549.17
559.81
546.67
557.98
+3.02%
8,067,128
10/26/2026
531.35
545.34
530.20
541.62
+2.74%
10,284,529
10/23/2026
522.61
533.34
521.33
527.20
+0.74%
7,469,013
10/22/2026
536.85
540.86
520.53
523.35
-5.99%
15,251,958
10/21/2026
556.34
559.19
549.52
556.70
+1.89%
7,738,576
10/20/2026
541.85
553.83
536.23
546.36
-0.38%
7,424,664
10/19/2026
556.73
558.56
547.44
548.46
+1.61%
8,157,831
10/16/2026
551.28
554.68
539.07
539.79
-3.41%
18,387,428
10/15/2026
545.84
560.63
540.59
558.84
-1.04%
15,102,067
10/14/2026
576.49
580.08
563.12
564.74
-3.98%
11,877,809
10/13/2026
578.01
588.68
574.75
588.12
-0.49%
8,065,110
10/12/2026
598.45
598.45
589.22
590.99
-2.05%
6,260,148
10/09/2026
615.14
615.55
601.38
603.33
-0.65%
5,517,916
10/08/2026
615.70
623.13
600.32
607.27
-2.84%
11,203,385
10/07/2026
621.10
625.90
618.79
625.03
-1.18%
7,347,846
10/06/2026
638.38
639.47
631.49
632.50
-0.22%
5,074,196
10/05/2026
631.47
634.78
626.96
633.90
+0.52%
3,623,838
10/02/2026
632.27
636.25
628.55
630.60
+2.07%
7,328,167
10/01/2026
610.88
620.91
607.25
617.81
+1.45%
5,111,543
09/30/2026
609.76
611.95
606.01
609.00
+0.35%
4,428,278
09/29/2026
609.00
613.27
604.99
606.90
+1.15%
5,671,530
09/28/2026
605.29
607.95
591.92
600.01
-1.08%
5,830,689
09/25/2026
605.57
609.66
602.22
606.56
+1.01%
4,660,132
09/24/2026
591.62
602.03
588.92
600.52
-0.15%
5,642,005
09/23/2026
604.39
606.29
593.79
601.41
-1.00%
6,116,155
09/22/2026
591.67
608.67
591.01
607.46
+1.92%
6,571,242
09/21/2026
581.90
598.62
578.51
596.03
+4.02%
9,885,983
09/18/2026
562.88
580.81
562.75
573.00
+2.21%
6,303,051
09/17/2026
560.10
561.77
557.56
560.61
+2.76%
6,163,961
09/16/2026
549.95
553.17
540.45
545.56
+0.64%
5,998,750
09/15/2026
546.57
548.19
540.11
542.11
+0.11%
6,119,534
09/14/2026
539.99
546.76
537.73
541.50
-4.75%
10,636,497
09/11/2026
568.83
572.80
564.00
568.53
+1.47%
5,310,425
09/10/2026
561.54
565.15
557.09
560.28
-2.44%
6,620,960
09/09/2026
569.90
577.57
569.90
574.29
+0.10%
3,467,085
09/08/2026
578.70
580.57
572.00
573.73
+1.19%
8,300,279
09/04/2026
560.50
569.40
557.72
567.01
+2.61%
9,456,075
09/03/2026
546.77
553.74
540.07
552.60
+0.39%
5,623,456
09/02/2026
545.23
553.19
541.72
550.48
+0.96%
5,161,869
09/01/2026
546.48
549.88
540.85
545.22
-2.05%
6,195,103
08/31/2026
554.38
558.43
552.79
556.63
+0.64%
4,297,814
08/28/2026
568.72
570.12
552.30
553.11
-3.47%
6,468,346
08/27/2026
569.37
573.21
562.54
573.00
+3.10%
6,566,798
08/26/2026
554.47
557.78
550.54
555.77
-0.009%
3,864,964
08/25/2026
555.38
560.38
550.66
555.82
+1.65%
6,046,222
08/24/2026
554.18
554.18
540.75
546.80
-2.43%
7,743,316
08/21/2026
569.44
569.44
556.10
560.42
-0.40%
9,619,331
08/20/2026
559.38
566.00
557.26
562.65
+0.31%
6,240,628
08/19/2026
575.06
576.84
556.32
560.92
-1.55%
8,643,108
08/18/2026
574.36
577.76
562.63
569.77
-4.09%
11,364,390
08/17/2026
593.72
600.37
591.50
594.07
+1.06%
7,700,406
08/14/2026
587.51
590.33
581.87
587.82
-0.22%
5,524,026
08/13/2026
586.38
597.95
585.01
589.12
+0.73%
6,785,985
08/12/2026
590.55
590.57
583.79
584.83
+2.08%
7,414,057
08/11/2026
578.57
578.60
569.17
572.93
+0.62%
5,083,944
08/10/2026
585.99
586.24
569.20
569.41
-2.28%
6,481,184
08/07/2026
583.58
586.09
572.32
582.70
+1.96%
6,527,573
08/06/2026
565.48
580.43
559.56
571.48
+0.31%
6,234,348
08/05/2026
574.41
585.00
568.38
569.70
-1.04%
6,217,527
08/04/2026
564.29
578.63
562.28
575.71
+5.55%
9,565,977
08/03/2026
530.43
548.49
524.77
545.46
+0.91%
7,283,763
07/31/2026
557.50
561.44
535.24
540.53
+0.30%
14,673,888
07/30/2026
529.86
544.64
524.56
538.90
+6.88%
14,297,882
07/29/2026
525.99
532.17
503.63
504.22
-4.79%
19,440,902
07/28/2026
531.65
535.94
518.25
529.60
-3.45%
18,428,982
07/27/2026
565.94
567.62
535.31
548.55
-2.25%
42,405,808
07/24/2026
574.43
578.52
556.49
561.19
-3.27%
19,156,404
07/23/2026
577.20
586.89
574.00
580.17
-1.15%
8,021,921
07/22/2026
571.35
592.01
571.35
586.91
+0.48%
5,249,662
07/21/2026
580.96
586.00
572.05
584.08
+4.52%
7,129,749
07/20/2026
568.78
572.77
557.24
558.83
+0.41%
6,962,439
07/17/2026
547.94
567.41
536.81
556.53
-2.18%
22,083,883
07/16/2026
575.75
581.84
564.45
568.92
-3.70%
12,353,271
07/15/2026
606.88
606.88
573.72
590.77
-1.59%
10,982,092
07/14/2026
608.90
608.90
590.38
600.31
+2.51%
7,486,383
07/13/2026
598.01
599.36
583.09
585.62
-4.16%
8,896,399
07/10/2026
600.87
615.05
595.84
611.03
+0.54%
6,608,265
07/09/2026
615.48
618.17
604.70
607.73
+2.48%
9,047,273
07/08/2026
575.33
595.00
575.04
593.00
+1.99%
9,531,692
07/07/2026
580.02
585.97
566.83
581.45
-3.78%
14,621,283
07/06/2026
607.05
618.21
604.05
604.30
+2.03%
9,820,715
07/02/2026
622.58
627.70
582.60
592.29
-4.54%
21,334,002
07/01/2026
634.35
639.89
618.62
620.46
-5.40%
13,424,627
06/30/2026
636.07
659.74
634.60
655.89
+3.78%
9,406,890
06/29/2026
615.03
633.26
596.17
631.98
+3.33%
10,479,915
06/26/2026
616.79
621.71
609.00
611.61
-3.97%
12,727,001
06/25/2026
649.37
650.03
613.93
636.88
+2.90%
14,909,352
06/24/2026
622.28
625.23
606.23
618.92
-0.50%
11,901,568
06/23/2026
625.93
636.88
617.27
622.05
-7.01%
19,125,964