SMID
SMITH MIDLAND (SMID)
NASDAQ
$29.92-$1.29 (-4.13%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $170.1M
    Market Cap
  • 6.81%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -8.21%
    Low Price$28.85
    High Price$35.02
  • 3 Months
    -15.05%
    Low Price$26.25
    High Price$36.74
  • 1 Year
    +6.41%
    Low Price$26.25
    High Price$43.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
32.36
32.69
31.21
31.21
-3.76%
13,910
06/01/2026
32.61
32.70
31.50
32.43
+1.19%
6,227
05/29/2026
32.63
33.64
32.05
32.05
-1.14%
6,879
05/28/2026
31.70
32.69
30.25
32.42
+3.84%
8,887
05/27/2026
31.64
31.65
31.21
31.22
+0.06%
6,988
05/26/2026
30.88
31.33
29.69
31.20
+5.94%
14,138
05/22/2026
30.30
30.49
29.08
29.45
-0.17%
6,160
05/21/2026
29.83
31.00
29.24
29.50
-2.54%
5,891
05/20/2026
29.90
30.97
29.90
30.27
+4.92%
10,444
05/19/2026
30.30
30.71
27.67
28.85
-4.79%
20,582
05/18/2026
29.63
31.77
29.63
30.30
-1.30%
6,381
05/15/2026
30.16
32.00
30.16
30.70
-0.55%
14,481
05/14/2026
29.80
31.00
29.80
30.87
+4.26%
4,852
05/13/2026
30.38
32.00
29.61
29.61
-3.74%
21,672
05/12/2026
31.97
31.97
30.76
30.76
-2.66%
3,127
05/11/2026
34.85
35.55
31.23
31.60
-9.20%
15,440
05/08/2026
34.69
36.02
34.00
34.80
-0.63%
6,985
05/07/2026
34.49
35.63
33.64
35.02
+1.21%
4,443
05/06/2026
34.64
35.87
34.49
34.60
-0.14%
7,486
05/05/2026
33.95
35.00
33.95
34.65
+1.91%
7,563
05/04/2026
35.00
35.50
34.00
34.00
-2.75%
8,405
05/01/2026
33.50
35.17
33.50
34.96
+3.49%
8,753
04/30/2026
33.25
33.95
33.10
33.78
+1.90%
6,598
04/29/2026
32.88
33.98
32.70
33.15
-0.45%
11,770
04/28/2026
33.25
33.49
32.52
33.30
-0.51%
5,828
04/27/2026
33.65
34.25
33.47
33.47
-2.08%
7,115
04/24/2026
32.76
34.19
32.76
34.18
+3.70%
6,512
04/23/2026
33.10
33.97
32.75
32.96
-1.85%
4,719
04/22/2026
32.83
33.58
32.32
33.58
+2.13%
6,423
04/21/2026
33.09
34.08
32.88
32.88
-0.72%
7,432
04/20/2026
33.23
33.90
33.00
33.12
-2.53%
5,738
04/17/2026
32.62
33.98
31.99
33.98
+5.72%
10,814
04/16/2026
31.90
33.79
31.75
32.14
+1.32%
18,295
04/15/2026
32.00
32.56
30.15
31.72
-1.09%
13,135
04/14/2026
30.62
33.30
30.62
32.07
+3.48%
14,031
04/14/2026
$0.40 Earnings
04/13/2026
30.57
31.50
29.77
30.99
+3.75%
12,613
04/10/2026
29.87
29.92
28.75
29.87
+2.82%
7,185
04/09/2026
27.59
29.05
27.59
29.05
+4.80%
8,466
04/08/2026
28.24
29.00
26.95
27.72
+0.80%
20,463
04/07/2026
27.84
27.84
27.00
27.50
-2.52%
11,308
04/06/2026
28.49
29.64
27.39
28.21
-0.98%
12,477
04/02/2026
28.80
29.35
27.08
28.49
-1.66%
8,696
04/01/2026
32.85
32.85
28.97
28.97
-10.94%
10,979
03/31/2026
33.74
33.74
32.10
32.53
+0.09%
8,131
03/30/2026
33.10
33.86
32.50
32.50
+0.15%
10,616
03/27/2026
32.95
32.95
32.40
32.45
-1.52%
4,358
03/26/2026
30.12
32.95
30.12
32.95
+9.00%
5,396
03/25/2026
29.30
30.64
28.97
30.23
+1.96%
7,195
03/24/2026
30.15
32.00
29.65
29.65
-1.03%
13,001
03/23/2026
28.00
30.99
28.00
29.96
+14.13%
19,630
03/20/2026
27.57
28.62
25.60
26.25
-4.63%
21,889
03/19/2026
28.35
29.69
27.01
27.53
-2.77%
4,913
03/18/2026
32.00
32.00
27.99
28.31
-11.45%
15,373
03/17/2026
35.65
35.65
31.97
31.97
-2.86%
4,513
03/16/2026
32.80
33.49
31.71
32.91
-0.09%
6,420
03/13/2026
34.98
34.98
31.68
32.94
-0.93%
13,008
03/12/2026
34.18
34.20
33.25
33.25
-4.43%
5,192
03/11/2026
34.05
35.03
34.05
34.79
+1.31%
2,458
03/10/2026
34.88
34.88
34.20
34.34
-0.58%
2,365
03/09/2026
34.86
34.86
33.61
34.54
-2.43%
6,141
03/06/2026
36.10
36.25
35.36
35.40
-3.65%
4,868
03/05/2026
37.77
38.25
36.74
36.74
-2.29%
3,046
03/04/2026
38.47
38.84
37.60
37.60
-2.34%
5,139
03/03/2026
39.35
39.55
38.00
38.50
-3.31%
7,618
03/02/2026
38.25
40.00
38.25
39.82
+3.67%
9,457
02/27/2026
38.01
39.85
38.01
38.41
+1.43%
10,526
02/26/2026
37.28
38.50
37.00
37.87
+2.77%
13,586
02/25/2026
34.62
37.50
34.56
36.85
+6.90%
10,247
02/24/2026
32.92
34.65
32.92
34.47
+6.03%
5,149
02/23/2026
32.48
33.26
32.48
32.51
-1.69%
6,232
02/20/2026
32.67
34.26
32.67
33.07
+0.21%
3,145
02/19/2026
32.06
34.11
32.06
33.00
+0.55%
4,674
02/18/2026
33.42
33.47
32.50
32.82
-0.45%
3,529
02/17/2026
33.10
33.64
32.90
32.97
-1.02%
3,775
02/13/2026
34.33
34.33
33.31
33.31
+1.55%
2,681
02/12/2026
33.63
34.07
32.80
32.80
-2.87%
3,446
02/11/2026
34.39
34.65
33.48
33.77
-1.89%
5,685
02/10/2026
34.89
35.46
33.91
34.42
-1.54%
10,861
02/09/2026
36.70
36.70
34.96
34.96
-4.38%
7,719
02/06/2026
36.15
37.68
36.15
36.56
+2.24%
6,483
02/05/2026
35.80
36.86
35.36
35.76
-2.83%
7,148
02/04/2026
35.84
36.86
35.84
36.80
+0.82%
5,865
02/03/2026
36.20
36.85
35.67
36.50
+0.36%
3,421
02/02/2026
34.54
36.85
34.05
36.37
+3.50%
4,849
01/30/2026
36.86
36.86
34.52
35.14
-0.20%
8,800
01/29/2026
35.87
35.87
34.36
35.21
-1.70%
9,241
01/28/2026
36.00
37.12
35.67
35.82
-1.30%
3,025
01/27/2026
35.53
36.44
35.52
36.29
+0.81%
3,666
01/26/2026
36.67
37.50
36.00
36.00
+0.81%
2,258
01/23/2026
36.90
37.39
35.70
35.71
-4.85%
4,750
01/22/2026
36.15
38.50
36.10
37.53
+0.21%
3,784
01/21/2026
38.18
38.18
37.45
37.45
+2.91%
4,301
01/20/2026
36.50
37.19
36.16
36.39
-0.74%
4,098
01/16/2026
37.32
38.71
36.65
36.66
-2.27%
7,641
01/15/2026
36.36
38.48
36.36
37.51
+4.54%
9,262
01/14/2026
35.11
35.88
35.11
35.88
+0.31%
3,206
01/13/2026
36.98
36.98
33.89
35.77
+1.97%
3,826
01/12/2026
34.90
35.56
34.90
35.08
-0.79%
3,564
01/09/2026
34.50
36.06
34.50
35.36
+2.43%
9,341