SMID
SMITH MIDLAND (SMID)
NASDAQ
$29.78-$0.41 (-1.36%)
Price as of Jul 13, 2026 7:38 PM EDT
  • $160.2M
    Market Cap
  • -20.55%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -3.70%
    Low Price$28.65
    High Price$30.59
  • 3 Months
    -2.58%
    Low Price$28.65
    High Price$35.02
  • 1 Year
    -20.55%
    Low Price$26.25
    High Price$43.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.58
30.82
29.20
30.19
+0.73%
15,347
07/10/2026
29.41
30.08
29.41
29.97
+1.42%
9,226
07/09/2026
29.27
29.55
29.20
29.55
+1.09%
3,316
07/08/2026
29.38
30.35
29.23
29.23
-0.71%
5,573
07/07/2026
29.54
30.01
29.19
29.44
-0.34%
19,247
07/06/2026
29.90
30.21
29.54
29.54
-0.54%
5,744
07/02/2026
30.93
31.41
28.87
29.70
-2.91%
17,491
07/01/2026
29.10
30.73
29.10
30.59
+5.48%
15,221
06/30/2026
29.68
29.88
28.92
29.00
-1.76%
29,974
06/29/2026
30.07
30.99
29.22
29.52
-0.77%
10,718
06/26/2026
29.57
31.60
29.57
29.75
-1.29%
93,446
06/25/2026
29.81
30.48
29.50
30.14
+1.45%
6,544
06/24/2026
29.92
30.20
29.36
29.71
-1.56%
15,344
06/23/2026
29.17
30.79
29.17
30.18
+3.89%
6,684
06/22/2026
29.92
30.72
28.50
29.05
-4.79%
11,821
06/18/2026
28.84
30.64
28.84
30.51
+6.51%
15,512
06/17/2026
29.50
29.85
28.65
28.65
-1.90%
6,102
06/16/2026
30.17
30.92
29.20
29.20
-0.88%
14,357
06/15/2026
31.05
31.89
28.72
29.46
-6.03%
13,831
06/12/2026
30.15
32.01
29.18
31.35
+5.50%
13,280
06/11/2026
30.00
30.06
28.75
29.72
+0.73%
15,308
06/10/2026
31.00
32.15
29.01
29.50
-8.67%
18,108
06/09/2026
29.01
32.34
29.01
32.30
+12.35%
14,660
06/09/2026
$0.25 Earnings
06/08/2026
30.55
30.55
28.72
28.75
-3.88%
12,458
06/05/2026
31.05
31.46
29.91
29.91
-2.98%
10,490
06/04/2026
30.66
31.45
30.33
30.83
+2.94%
6,112
06/03/2026
31.57
32.25
29.95
29.95
-4.04%
13,876
06/02/2026
32.36
32.69
31.21
31.21
-3.76%
13,910
06/01/2026
32.61
32.70
31.50
32.43
+1.19%
6,227
05/29/2026
32.63
33.64
32.05
32.05
-1.14%
6,879
05/28/2026
31.70
32.69
30.25
32.42
+3.84%
8,887
05/27/2026
31.64
31.65
31.21
31.22
+0.06%
6,988
05/26/2026
30.88
31.33
29.69
31.20
+5.94%
14,138
05/22/2026
30.30
30.49
29.08
29.45
-0.17%
6,160
05/21/2026
29.83
31.00
29.24
29.50
-2.54%
5,891
05/20/2026
29.90
30.97
29.90
30.27
+4.92%
10,444
05/19/2026
30.30
30.71
27.67
28.85
-4.79%
20,582
05/18/2026
29.63
31.77
29.63
30.30
-1.30%
6,381
05/15/2026
30.16
32.00
30.16
30.70
-0.55%
14,481
05/14/2026
29.80
31.00
29.80
30.87
+4.26%
4,852
05/13/2026
30.38
32.00
29.61
29.61
-3.74%
21,672
05/12/2026
31.97
31.97
30.76
30.76
-2.66%
3,127
05/11/2026
34.85
35.55
31.23
31.60
-9.20%
15,440
05/08/2026
34.69
36.02
34.00
34.80
-0.63%
6,985
05/07/2026
34.49
35.63
33.64
35.02
+1.21%
4,443
05/06/2026
34.64
35.87
34.49
34.60
-0.14%
7,486
05/05/2026
33.95
35.00
33.95
34.65
+1.91%
7,563
05/04/2026
35.00
35.50
34.00
34.00
-2.75%
8,405
05/01/2026
33.50
35.17
33.50
34.96
+3.49%
8,753
04/30/2026
33.25
33.95
33.10
33.78
+1.90%
6,598
04/29/2026
32.88
33.98
32.70
33.15
-0.45%
11,770
04/28/2026
33.25
33.49
32.52
33.30
-0.51%
5,828
04/27/2026
33.65
34.25
33.47
33.47
-2.08%
7,115
04/24/2026
32.76
34.19
32.76
34.18
+3.70%
6,512
04/23/2026
33.10
33.97
32.75
32.96
-1.85%
4,719
04/22/2026
32.83
33.58
32.32
33.58
+2.13%
6,423
04/21/2026
33.09
34.08
32.88
32.88
-0.72%
7,432
04/20/2026
33.23
33.90
33.00
33.12
-2.53%
5,738
04/17/2026
32.62
33.98
31.99
33.98
+5.72%
10,814
04/16/2026
31.90
33.79
31.75
32.14
+1.32%
18,295
04/15/2026
32.00
32.56
30.15
31.72
-1.09%
13,135
04/14/2026
30.62
33.30
30.62
32.07
+3.48%
14,031
04/14/2026
$0.40 Earnings
04/13/2026
30.57
31.50
29.77
30.99
+3.75%
12,613
04/10/2026
29.87
29.92
28.75
29.87
+2.82%
7,185
04/09/2026
27.59
29.05
27.59
29.05
+4.80%
8,466
04/08/2026
28.24
29.00
26.95
27.72
+0.80%
20,463
04/07/2026
27.84
27.84
27.00
27.50
-2.52%
11,308
04/06/2026
28.49
29.64
27.39
28.21
-0.98%
12,477
04/02/2026
28.80
29.35
27.08
28.49
-1.66%
8,696
04/01/2026
32.85
32.85
28.97
28.97
-10.94%
10,979
03/31/2026
33.74
33.74
32.10
32.53
+0.09%
8,131
03/30/2026
33.10
33.86
32.50
32.50
+0.15%
10,616
03/27/2026
32.95
32.95
32.40
32.45
-1.52%
4,358
03/26/2026
30.12
32.95
30.12
32.95
+9.00%
5,396
03/25/2026
29.30
30.64
28.97
30.23
+1.96%
7,195
03/24/2026
30.15
32.00
29.65
29.65
-1.03%
13,001
03/23/2026
28.00
30.99
28.00
29.96
+14.13%
19,630
03/20/2026
27.57
28.62
25.60
26.25
-4.63%
21,889
03/19/2026
28.35
29.69
27.01
27.53
-2.77%
4,913
03/18/2026
32.00
32.00
27.99
28.31
-11.45%
15,373
03/17/2026
35.65
35.65
31.97
31.97
-2.86%
4,513
03/16/2026
32.80
33.49
31.71
32.91
-0.09%
6,420
03/13/2026
34.98
34.98
31.68
32.94
-0.93%
13,008
03/12/2026
34.18
34.20
33.25
33.25
-4.43%
5,192
03/11/2026
34.05
35.03
34.05
34.79
+1.31%
2,458
03/10/2026
34.88
34.88
34.20
34.34
-0.58%
2,365
03/09/2026
34.86
34.86
33.61
34.54
-2.43%
6,141
03/06/2026
36.10
36.25
35.36
35.40
-3.65%
4,868
03/05/2026
37.77
38.25
36.74
36.74
-2.29%
3,046
03/04/2026
38.47
38.84
37.60
37.60
-2.34%
5,139
03/03/2026
39.35
39.55
38.00
38.50
-3.31%
7,618
03/02/2026
38.25
40.00
38.25
39.82
+3.67%
9,457
02/27/2026
38.01
39.85
38.01
38.41
+1.43%
10,526
02/26/2026
37.28
38.50
37.00
37.87
+2.77%
13,586
02/25/2026
34.62
37.50
34.56
36.85
+6.90%
10,247
02/24/2026
32.92
34.65
32.92
34.47
+6.03%
5,149
02/23/2026
32.48
33.26
32.48
32.51
-1.69%
6,232
02/20/2026
32.67
34.26
32.67
33.07
+0.21%
3,145