SMR
NUSCALE POWER (SMR)
NYSE
$10.87-$0.37 (-3.29%)
Price as of Jun 23, 2026 7:33 PM EDT
  • $3.9B
    Market Cap
  • -69.21%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.40%
    Low Price$9.29
    High Price$13.95
  • 3 Months
    -1.75%
    Low Price$9.16
    High Price$13.95
  • 1 Year
    -69.21%
    Low Price$9.16
    High Price$53.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.22
11.85
11.04
11.24
-4.26%
33,707,660
06/18/2026
10.57
11.80
10.46
11.74
+13.54%
68,480,399
06/17/2026
9.85
10.90
9.82
10.34
+4.55%
47,974,782
06/16/2026
10.50
10.83
9.86
9.89
-7.05%
31,698,601
06/15/2026
10.44
11.25
10.44
10.64
+7.58%
36,697,143
06/12/2026
9.80
10.30
9.66
9.89
+3.34%
31,172,533
06/11/2026
9.22
9.79
9.12
9.57
+3.01%
36,357,409
06/10/2026
9.92
10.19
9.28
9.29
-7.10%
27,996,180
06/09/2026
10.74
11.02
9.59
10.00
-7.06%
39,196,621
06/08/2026
10.90
10.98
10.57
10.76
+2.48%
23,282,025
06/05/2026
12.20
12.24
10.15
10.50
-12.50%
50,027,347
06/04/2026
12.16
12.30
11.83
12.00
-2.20%
29,699,027
06/03/2026
13.43
13.52
11.99
12.27
-12.04%
53,189,296
06/02/2026
12.61
14.30
12.51
13.95
+8.22%
64,437,777
06/01/2026
12.48
13.40
11.98
12.89
+1.74%
41,549,820
05/29/2026
12.17
13.10
11.64
12.67
+3.94%
44,301,908
05/28/2026
11.78
12.60
11.54
12.19
+0.99%
26,155,831
05/27/2026
12.12
12.39
11.66
12.07
-1.23%
23,678,566
05/26/2026
11.99
12.69
11.95
12.22
+7.19%
44,843,022
05/22/2026
11.14
11.81
11.14
11.40
+0.62%
30,206,226
05/21/2026
10.32
11.39
10.25
11.33
+9.05%
30,763,346
05/20/2026
10.17
10.65
9.98
10.39
+3.28%
21,765,049
05/19/2026
10.27
10.30
9.67
10.06
-4.01%
28,638,719
05/18/2026
11.20
11.21
10.18
10.48
-6.68%
32,035,101
05/15/2026
11.63
11.63
11.16
11.23
-6.88%
25,079,865
05/14/2026
11.88
12.33
11.40
12.06
+0.84%
28,248,934
05/13/2026
12.03
12.44
11.74
11.96
-0.33%
28,483,576
05/12/2026
12.99
13.00
11.48
12.00
-9.71%
41,154,355
05/11/2026
12.29
13.63
11.82
13.29
+5.90%
48,203,390
05/08/2026
12.34
12.56
11.62
12.55
-0.24%
38,130,362
05/07/2026
13.02
13.23
12.23
12.58
-6.95%
39,193,525
05/07/2026
-$0.14 Earnings
05/06/2026
12.10
13.67
12.09
13.52
+13.90%
45,605,346
05/05/2026
12.21
12.39
11.58
11.87
-2.55%
18,635,023
05/04/2026
12.11
12.48
11.90
12.18
+0.33%
20,076,053
05/01/2026
12.23
12.41
11.85
12.14
-2.57%
20,538,333
04/30/2026
11.44
12.52
11.36
12.46
+10.07%
27,772,153
04/29/2026
11.98
11.98
10.83
11.32
-4.23%
26,495,263
04/28/2026
11.96
12.19
11.52
11.82
-6.56%
27,141,220
04/27/2026
11.76
12.74
11.70
12.65
+5.77%
34,183,954
04/24/2026
13.20
13.49
11.88
11.96
-5.97%
35,016,509
04/23/2026
14.03
14.20
12.21
12.72
-6.26%
67,600,182
04/22/2026
12.15
13.63
12.10
13.57
+16.28%
55,203,543
04/21/2026
12.95
12.95
11.55
11.67
-8.76%
46,645,493
04/20/2026
12.28
12.90
12.01
12.79
+1.11%
35,206,154
04/17/2026
11.98
13.30
11.86
12.65
+10.87%
67,121,918
04/16/2026
12.41
12.42
11.03
11.41
-2.56%
67,867,366
04/15/2026
10.80
12.02
10.77
11.71
+14.24%
58,700,581
04/14/2026
10.34
11.26
9.96
10.25
+6.99%
42,621,137
04/13/2026
9.06
9.65
8.85
9.58
+4.02%
25,410,404
04/10/2026
9.50
9.72
9.17
9.21
-0.97%
19,091,223
04/09/2026
9.62
9.85
9.28
9.30
-5.68%
19,959,237
04/08/2026
9.82
10.21
9.65
9.86
+7.64%
29,388,997
04/07/2026
9.98
10.06
9.14
9.16
-9.93%
36,713,787
04/06/2026
10.10
10.51
10.05
10.17
+0.20%
17,819,805
04/02/2026
9.92
10.35
9.66
10.15
-1.07%
26,380,290
04/01/2026
10.90
11.00
10.11
10.26
-5.35%
23,241,658
03/31/2026
10.33
10.92
10.25
10.84
+5.76%
19,431,761
03/30/2026
10.48
10.70
10.01
10.25
-0.49%
20,844,816
03/27/2026
10.76
10.80
10.15
10.30
-6.28%
21,049,726
03/26/2026
11.39
11.61
10.93
10.99
-5.99%
16,127,445
03/25/2026
11.77
12.00
11.51
11.69
+2.27%
12,987,277
03/24/2026
11.52
11.61
11.15
11.43
-2.31%
17,912,786
03/23/2026
11.54
12.10
11.33
11.70
+2.27%
18,134,604
03/20/2026
11.86
12.05
11.18
11.44
-4.59%
31,823,297
03/19/2026
11.73
12.17
11.39
11.99
-0.33%
19,320,721
03/18/2026
12.10
12.45
11.97
12.03
-3.30%
15,784,576
03/17/2026
12.32
12.70
11.92
12.44
+3.93%
22,279,010
03/16/2026
11.97
12.18
11.64
11.97
+1.44%
19,342,343
03/13/2026
11.98
12.26
11.54
11.80
+0.34%
15,198,770
03/12/2026
12.10
12.34
11.71
11.76
-5.01%
15,996,089
03/11/2026
12.05
12.56
12.00
12.38
+2.91%
18,461,552
03/10/2026
12.18
12.56
12.00
12.03
-1.07%
17,361,990
03/09/2026
11.39
12.34
11.22
12.16
+4.20%
19,611,026
03/06/2026
11.83
12.23
11.61
11.67
-4.19%
25,180,275
03/05/2026
12.23
12.59
11.75
12.18
-2.87%
19,816,819
03/04/2026
12.56
13.09
12.50
12.54
+0.08%
18,067,263
03/03/2026
12.40
12.85
11.74
12.53
-3.98%
23,757,487
03/02/2026
12.30
13.48
12.27
13.05
+1.56%
25,880,134
02/27/2026
13.20
13.45
12.68
12.85
-3.60%
24,940,742
02/26/2026
12.94
13.48
12.64
13.33
+1.14%
27,785,448
02/26/2026
-$0.80 Earnings
02/25/2026
13.51
13.57
13.04
13.18
-1.86%
22,497,024
02/24/2026
12.33
13.49
12.04
13.43
+6.59%
24,592,183
02/23/2026
13.12
13.20
12.11
12.60
-6.25%
29,562,413
02/20/2026
14.25
14.56
13.33
13.44
-8.20%
25,553,548
02/19/2026
13.96
14.67
13.51
14.64
+3.10%
19,686,392
02/18/2026
14.12
14.61
13.76
14.20
-0.49%
19,348,823
02/17/2026
14.12
14.46
13.34
14.27
-0.28%
26,562,554
02/13/2026
14.23
14.77
13.66
14.31
+2.29%
23,714,107
02/12/2026
16.52
16.54
13.97
13.99
-10.15%
35,991,918
02/11/2026
16.83
16.90
14.86
15.57
-6.99%
27,031,963
02/10/2026
17.43
17.77
16.73
16.74
-5.32%
16,379,068
02/09/2026
17.15
17.83
16.74
17.68
+0.86%
18,801,724
02/06/2026
15.75
17.88
15.47
17.53
+18.13%
32,154,238
02/05/2026
15.92
15.95
14.68
14.84
-8.40%
24,962,119
02/04/2026
17.64
17.66
15.18
16.20
-9.40%
28,647,523
02/03/2026
17.07
17.96
16.35
17.88
+8.50%
25,137,013
02/02/2026
17.27
17.42
16.37
16.48
-5.72%
21,558,301
01/30/2026
18.47
19.13
17.33
17.48
-7.61%
25,697,165