SMR
NUSCALE POWER (SMR)
NYSE
$5.33-$0.05 (-1.00%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $2.2B
    Market Cap
  • -85.74%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -38.02%
    Low Price$5.38
    High Price$8.47
  • 3 Months
    -38.93%
    Low Price$5.38
    High Price$11.18
  • 1 Year
    -85.74%
    Low Price$5.38
    High Price$44.87
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.29
5.45
5.20
5.38
0.00%
21,677,431
10/22/2026
5.26
5.45
5.23
5.38
-2.18%
29,330,058
10/21/2026
5.67
5.76
5.46
5.50
-1.43%
27,336,785
10/20/2026
5.38
5.74
5.33
5.58
-1.93%
31,558,195
10/19/2026
6.03
6.06
5.66
5.69
-2.40%
17,387,587
10/16/2026
5.99
6.20
5.76
5.83
-5.20%
23,537,771
10/15/2026
5.59
6.18
5.44
6.15
+5.49%
34,351,935
10/14/2026
6.25
6.32
5.72
5.83
-10.17%
42,551,112
10/13/2026
6.56
6.61
6.42
6.49
-3.13%
29,555,682
10/12/2026
7.03
7.07
6.61
6.70
-6.94%
41,058,858
10/09/2026
7.37
7.42
7.07
7.20
-1.64%
31,823,148
10/08/2026
7.50
7.55
7.17
7.32
-4.56%
43,374,883
10/07/2026
7.73
7.82
7.39
7.67
-4.36%
38,682,129
10/06/2026
7.99
8.37
7.92
8.02
+4.43%
44,480,362
10/05/2026
7.75
7.87
7.63
7.68
-0.90%
17,955,913
10/02/2026
8.04
8.05
7.61
7.75
-0.51%
26,019,352
10/01/2026
7.92
8.08
7.78
7.79
-1.39%
30,539,550
09/30/2026
7.86
8.18
7.75
7.90
+1.80%
29,505,658
09/29/2026
8.12
8.16
7.75
7.76
-1.90%
29,738,428
09/28/2026
8.21
8.28
7.90
7.91
-6.06%
32,945,549
09/25/2026
8.54
8.68
8.27
8.42
-0.59%
29,275,168
09/24/2026
8.52
8.61
8.31
8.47
-2.42%
33,522,435
09/23/2026
8.82
8.90
8.48
8.68
-2.36%
38,530,966
09/22/2026
8.83
9.02
8.63
8.89
+1.14%
32,939,840
09/21/2026
8.51
8.94
8.47
8.79
+6.29%
35,547,132
09/18/2026
9.07
9.21
8.23
8.27
-8.52%
64,383,612
09/17/2026
8.55
9.26
8.55
9.04
+8.92%
49,345,203
09/16/2026
8.57
8.61
8.05
8.30
-1.54%
42,278,924
09/15/2026
8.37
8.68
8.24
8.43
-0.94%
34,847,054
09/14/2026
8.31
8.80
8.24
8.51
-1.16%
37,099,559
09/11/2026
9.66
9.77
8.57
8.61
-15.67%
92,565,213
09/10/2026
10.49
10.69
10.10
10.21
-5.55%
23,108,927
09/09/2026
11.01
11.26
10.75
10.81
-3.31%
22,753,398
09/08/2026
9.97
11.37
9.90
11.18
+15.26%
53,875,726
09/04/2026
9.69
9.78
9.43
9.70
-0.51%
18,799,126
09/03/2026
9.70
10.08
9.60
9.75
+1.99%
28,749,155
09/02/2026
9.14
9.65
9.13
9.56
+3.80%
27,544,996
09/01/2026
8.90
9.31
8.78
9.21
-0.65%
17,599,059
08/31/2026
9.17
9.45
9.13
9.27
-0.22%
23,207,198
08/28/2026
9.62
9.84
9.16
9.29
-4.62%
37,801,225
08/27/2026
9.50
9.80
9.24
9.74
+5.07%
37,931,484
08/26/2026
9.85
10.26
9.06
9.27
-5.50%
51,877,030
08/25/2026
9.27
9.97
9.03
9.81
+8.40%
55,598,677
08/24/2026
9.27
9.35
8.80
9.05
-3.72%
46,176,924
08/21/2026
9.19
9.65
9.10
9.40
+3.64%
37,001,504
08/20/2026
9.17
9.20
8.77
9.07
-2.37%
31,972,673
08/19/2026
8.68
9.35
8.53
9.29
+7.52%
36,176,640
08/18/2026
8.89
9.19
8.58
8.64
-5.98%
30,373,829
08/17/2026
9.49
9.61
9.13
9.19
-2.13%
23,423,123
08/14/2026
9.77
9.96
9.20
9.39
-4.67%
35,649,807
08/13/2026
9.49
10.14
9.41
9.85
+2.71%
35,063,079
08/12/2026
9.84
9.94
9.37
9.59
-3.03%
29,001,661
08/11/2026
9.36
9.95
9.17
9.89
+7.73%
26,115,386
08/10/2026
9.79
9.87
9.18
9.18
-6.52%
21,655,006
08/07/2026
9.69
10.03
9.37
9.82
+3.70%
30,291,690
08/06/2026
9.34
9.87
9.15
9.47
+0.96%
33,374,722
08/05/2026
9.42
9.51
9.09
9.38
-1.16%
32,364,293
08/05/2026
-$0.13 Earnings
08/04/2026
9.19
9.71
9.19
9.49
+5.33%
25,466,943
08/03/2026
8.47
9.13
8.29
9.01
+7.01%
27,709,780
07/31/2026
8.88
9.01
8.39
8.42
-2.09%
38,767,745
07/30/2026
7.89
8.68
7.79
8.60
+13.31%
34,973,689
07/29/2026
8.00
8.34
7.54
7.59
-7.66%
31,467,999
07/28/2026
8.17
8.42
7.80
8.22
-3.75%
27,391,892
07/27/2026
8.33
8.64
8.06
8.54
+5.56%
30,265,429
07/24/2026
8.69
8.81
8.07
8.09
-8.17%
34,926,327
07/23/2026
8.49
8.92
8.36
8.81
+1.50%
29,804,851
07/22/2026
8.67
8.95
8.51
8.68
-0.34%
39,873,923
07/21/2026
8.10
8.74
8.10
8.71
+9.42%
36,563,660
07/20/2026
7.77
8.08
7.58
7.96
+3.11%
36,378,345
07/17/2026
7.41
7.90
7.21
7.72
+1.05%
22,573,070
07/16/2026
8.12
8.13
7.52
7.64
-8.61%
29,037,548
07/15/2026
8.59
8.91
8.07
8.36
-2.79%
20,592,803
07/14/2026
8.60
8.69
8.38
8.60
+2.99%
24,043,686
07/13/2026
8.87
8.97
8.27
8.35
-7.63%
39,091,380
07/10/2026
9.17
9.24
8.77
9.04
+0.11%
25,234,656
07/09/2026
8.88
9.19
8.69
9.03
+3.08%
20,909,811
07/08/2026
8.76
9.07
8.55
8.76
-2.23%
18,053,515
07/07/2026
9.39
9.46
8.64
8.96
-6.76%
30,040,527
07/06/2026
9.72
10.12
9.55
9.61
-1.54%
22,711,276
07/02/2026
10.20
10.87
9.60
9.76
-3.84%
28,189,035
07/01/2026
10.19
10.56
10.01
10.15
+1.20%
23,141,476
06/30/2026
10.18
10.34
9.72
10.03
-2.24%
23,359,995
06/29/2026
10.28
10.52
9.84
10.26
+1.58%
20,705,360
06/26/2026
9.77
10.29
9.74
10.10
+0.30%
46,217,413
06/25/2026
10.45
10.54
9.81
10.07
-1.37%
22,633,908
06/24/2026
10.66
10.69
9.97
10.21
-5.99%
33,372,148
06/23/2026
10.62
11.82
10.61
10.86
-3.38%
31,866,980
06/22/2026
11.22
11.85
11.04
11.24
-4.26%
33,707,660
06/18/2026
10.57
11.80
10.46
11.74
+13.54%
68,480,399
06/17/2026
9.85
10.90
9.82
10.34
+4.55%
47,974,782
06/16/2026
10.50
10.83
9.86
9.89
-7.05%
31,698,601
06/15/2026
10.44
11.25
10.44
10.64
+7.58%
36,697,143
06/12/2026
9.80
10.30
9.66
9.89
+3.34%
31,172,533
06/11/2026
9.22
9.79
9.12
9.57
+3.01%
36,357,409
06/10/2026
9.92
10.19
9.28
9.29
-7.10%
27,996,180
06/09/2026
10.74
11.02
9.59
10.00
-7.06%
39,196,621
06/08/2026
10.90
10.98
10.57
10.76
+2.48%
23,282,025
06/05/2026
12.20
12.24
10.15
10.50
-12.50%
50,027,347
06/04/2026
12.16
12.30
11.83
12.00
-2.20%
29,699,027