• $2.5M
    Market Cap
  • -99.99%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -76.29%
    Low Price$3.82
    High Price$19.48
  • 3 Months
    -74.62%
    Low Price$3.82
    High Price$20.30
  • 1 Year
    -99.99%
    Low Price$15,178.76
    High Price$74,079.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.25
5.45
3.62
3.82
-37.99%
2,403,606
10/01/2026
6.47
6.73
6.15
6.16
-6.81%
129,871
09/30/2026
6.88
7.21
6.49
6.61
-9.45%
62,770
09/29/2026
6.70
7.60
6.47
7.30
+7.04%
62,417
09/28/2026
7.66
7.92
6.19
6.82
-14.86%
100,109
09/25/2026
8.62
8.98
8.00
8.01
-8.46%
53,658
09/24/2026
9.40
9.59
7.62
8.75
-9.23%
76,411
09/23/2026
9.51
9.94
9.35
9.64
+0.73%
70,169
09/22/2026
10.93
10.93
9.48
9.57
-12.84%
121,012
09/21/2026
16.76
17.94
10.33
10.98
-35.45%
245,785
09/18/2026
16.78
19.01
16.63
17.01
+0.65%
52,415
09/17/2026
15.90
17.27
15.90
16.90
+7.03%
15,386
09/16/2026
16.52
16.98
15.74
15.79
-3.84%
11,134
09/15/2026
16.52
16.90
16.14
16.42
-1.62%
8,724
09/14/2026
17.05
17.81
16.65
16.69
-2.51%
15,255
09/11/2026
18.03
18.50
17.06
17.12
-2.84%
14,110
09/10/2026
17.85
18.23
17.04
17.62
-1.67%
15,586
09/09/2026
17.37
18.69
17.32
17.92
+2.17%
12,009
09/08/2026
19.40
19.40
17.17
17.54
-9.96%
25,928
09/04/2026
17.63
20.00
17.21
19.48
+14.12%
84,022
09/03/2026
16.40
17.75
16.07
17.07
+5.94%
18,099
09/02/2026
16.70
16.93
15.90
16.11
-3.81%
11,767
09/01/2026
16.26
17.49
16.24
16.75
+4.62%
12,131
08/31/2026
16.55
16.82
16.01
16.01
-3.61%
6,027
08/28/2026
16.52
17.52
16.50
16.61
-0.54%
17,760
08/27/2026
16.75
17.49
16.48
16.70
-2.45%
16,829
08/26/2026
16.15
17.50
16.15
17.12
+3.76%
8,427
08/25/2026
17.17
18.41
16.01
16.50
-4.40%
17,844
08/24/2026
16.30
17.49
16.30
17.26
+3.17%
15,169
08/21/2026
16.06
16.96
15.85
16.73
+8.57%
21,664
08/20/2026
15.50
16.00
15.40
15.41
+1.12%
9,799
08/19/2026
15.60
15.71
15.21
15.24
0.00%
10,267
08/18/2026
14.66
15.96
14.50
15.24
+4.46%
11,981
08/17/2026
16.69
16.69
14.44
14.59
-10.27%
28,669
08/14/2026
17.07
17.07
16.05
16.26
+0.06%
15,748
08/13/2026
16.42
17.08
16.13
16.25
+0.56%
12,602
08/12/2026
15.85
16.50
15.55
16.16
+3.99%
11,382
08/11/2026
15.97
15.98
15.54
15.54
-1.65%
7,696
08/10/2026
15.69
16.30
15.69
15.80
-1.19%
10,054
08/07/2026
16.85
16.85
15.62
15.99
-4.76%
16,817
08/06/2026
16.94
17.80
16.08
16.79
-0.94%
21,049
08/05/2026
16.48
17.00
15.60
16.95
+0.41%
31,287
08/04/2026
16.95
17.50
16.07
16.88
+2.12%
20,132
08/03/2026
15.01
17.19
15.01
16.53
+3.77%
20,085
07/31/2026
16.63
17.25
15.60
15.93
-2.81%
29,491
07/30/2026
15.05
17.35
14.99
16.39
+8.98%
29,416
07/29/2026
15.40
16.30
14.54
15.04
-4.02%
34,444
07/28/2026
16.02
16.48
15.47
15.67
-3.57%
43,557
07/27/2026
17.50
18.39
15.55
16.25
-6.20%
34,697
07/24/2026
18.00
18.49
16.58
17.33
-1.28%
27,165
07/23/2026
18.25
18.25
17.11
17.55
-2.50%
17,329
07/22/2026
19.00
20.00
17.93
18.00
-11.33%
72,479
07/21/2026
18.17
22.00
18.07
20.30
+14.95%
82,919
07/20/2026
16.95
18.95
16.77
17.66
+6.90%
30,986
07/17/2026
16.31
17.00
15.46
16.52
-4.01%
19,477
07/16/2026
19.42
20.15
16.52
17.21
-11.38%
67,410
07/15/2026
17.70
22.69
17.59
19.42
+10.97%
187,386
07/14/2026
16.30
17.50
16.06
17.50
+7.96%
26,303
07/13/2026
15.78
17.00
15.57
16.21
+3.58%
53,944
07/10/2026
16.06
16.49
15.04
15.65
-6.40%
31,832
07/09/2026
15.21
17.25
15.21
16.72
+7.52%
46,202
07/08/2026
16.37
16.38
14.45
15.55
+0.91%
36,340
07/07/2026
16.96
17.83
15.00
15.41
-9.11%
41,432
07/06/2026
15.05
18.10
14.52
16.96
+12.66%
88,648
07/02/2026
14.91
15.50
14.30
15.05
+0.94%
29,253
07/01/2026
13.20
15.15
13.00
14.91
+11.27%
59,592
06/30/2026
13.40
14.34
12.73
13.40
-1.54%
44,325
06/29/2026
14.21
14.50
13.12
13.61
-6.14%
34,534
06/26/2026
14.61
15.25
14.20
14.50
-4.86%
20,206
06/25/2026
14.35
15.74
13.69
15.24
+3.04%
47,102
06/24/2026
14.58
15.19
14.15
14.79
+1.37%
34,353
06/23/2026
15.20
17.35
13.90
14.59
-7.66%
90,091
06/22/2026
14.18
16.00
13.40
15.80
+13.67%
83,474
06/18/2026
14.77
14.87
13.00
13.90
-2.32%
55,230
06/17/2026
14.57
15.73
13.62
14.23
-4.30%
67,035
06/16/2026
14.83
15.61
13.05
14.87
+2.13%
87,127
06/15/2026
13.82
14.99
13.53
14.56
+10.89%
59,057
06/12/2026
13.91
14.06
13.04
13.13
-5.61%
27,906
06/11/2026
13.01
14.25
12.51
13.91
+8.08%
67,599
06/10/2026
13.46
14.38
12.80
12.87
-1.68%
57,489
06/09/2026
15.05
15.05
13.07
13.09
-11.73%
64,845
06/08/2026
13.44
15.79
12.70
14.83
+13.64%
112,300
06/05/2026
15.10
15.10
12.98
13.05
-13.23%
82,977
06/04/2026
15.41
15.97
15.01
15.04
-5.71%
47,873
06/03/2026
18.47
19.00
15.39
15.95
-15.79%
117,886
06/02/2026
16.54
20.00
16.00
18.94
+9.23%
193,112
06/01/2026
16.00
17.45
14.69
17.34
+8.41%
107,977
06/01/2026
1:2.285 Split
05/29/2026
15.72
18.71
14.90
16.00
+3.70%
473,475
05/28/2026
17.37
17.59
15.22
15.42
-15.52%
251,216
05/27/2026
20.11
20.15
18.05
18.26
-9.72%
165,501
05/26/2026
18.74
21.13
17.78
20.22
+14.05%
300,142
05/22/2026
18.26
21.71
17.53
17.73
+2.65%
392,256
05/21/2026
16.63
18.37
16.15
17.27
+1.75%
155,757
05/20/2026
17.82
19.17
16.18
16.98
-7.47%
287,404
05/19/2026
15.29
19.42
13.96
18.35
+20.39%
394,450
05/18/2026
18.94
18.94
14.94
15.24
-18.56%
287,273
05/15/2026
21.16
21.73
18.28
18.71
-15.13%
244,924
05/14/2026
19.65
26.96
17.59
22.05
+12.47%
747,134
05/13/2026
19.93
22.83
18.97
19.61
-6.23%
491,767