• $3.1M
    Market Cap
  • -99.94%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -52.25%
    Low Price$3.30
    High Price$19.25
  • 3 Months
    -89.30%
    Low Price$3.30
    High Price$54.54
  • 1 Year
    -99.94%
    Low Price$5,248.36
    High Price$207,422.66
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.71
7.80
4.11
4.84
-56.75%
2,487,363
11/11/2026
16.19
16.19
8.66
11.19
-41.87%
2,938,778
11/10/2026
17.99
21.50
11.83
19.25
+105.88%
30,644,814
11/09/2026
5.22
10.80
3.99
9.35
+89.73%
8,426,870
11/09/2026
1:2.8 Split
11/06/2026
3.39
5.32
3.32
4.93
+34.35%
3,426,511
11/05/2026
4.00
4.14
3.36
3.67
+11.02%
2,717,687
11/04/2026
5.01
5.01
3.22
3.30
-31.40%
403,990
11/03/2026
4.90
4.96
4.76
4.82
+0.58%
60,372
11/02/2026
4.70
5.21
4.62
4.79
+4.27%
126,086
10/30/2026
4.90
5.04
4.54
4.59
-6.29%
100,772
10/29/2026
4.98
5.18
4.87
4.90
-1.69%
96,170
10/28/2026
4.84
5.08
4.82
4.98
-0.56%
95,936
10/27/2026
4.84
5.07
4.73
5.01
+6.55%
128,782
10/26/2026
4.90
4.93
4.62
4.70
-4.00%
111,889
10/23/2026
4.98
5.15
4.87
4.90
-4.37%
114,616
10/22/2026
5.12
5.22
4.90
5.12
0.00%
142,083
10/21/2026
5.40
5.45
4.96
5.12
-4.69%
171,488
10/20/2026
5.32
5.77
4.98
5.38
+1.59%
286,375
10/19/2026
5.35
5.35
4.48
5.29
0.00%
811,140
10/16/2026
10.56
15.71
4.76
5.29
-47.50%
10,833,678
10/15/2026
9.91
10.64
9.82
10.08
+1.12%
92,776
10/14/2026
10.70
10.70
9.94
9.97
-6.07%
76,415
10/13/2026
10.14
11.06
9.80
10.61
+4.70%
114,294
10/12/2026
10.72
10.78
9.91
10.14
-4.49%
92,571
10/09/2026
10.84
11.90
10.47
10.61
0.00%
218,145
10/08/2026
10.89
11.14
10.44
10.61
-2.82%
126,275
10/07/2026
10.81
11.48
10.58
10.92
+2.90%
113,373
10/06/2026
10.75
11.76
10.25
10.61
-2.82%
260,869
10/05/2026
10.19
11.76
9.80
10.92
+2.09%
555,264
10/02/2026
14.70
15.26
10.14
10.70
-37.99%
2,403,606
10/01/2026
18.12
18.84
17.22
17.25
-6.81%
129,871
09/30/2026
19.26
20.17
18.17
18.51
-9.45%
62,770
09/29/2026
18.76
21.28
18.12
20.44
+7.04%
62,417
09/28/2026
21.45
22.18
17.32
19.10
-14.86%
100,109
09/25/2026
24.14
25.15
22.40
22.43
-8.46%
53,658
09/24/2026
26.32
26.85
21.32
24.50
-9.23%
76,411
09/23/2026
26.63
27.83
26.18
26.99
+0.73%
70,169
09/22/2026
30.60
30.60
26.54
26.80
-12.84%
121,012
09/21/2026
46.93
50.24
28.92
30.74
-35.45%
245,785
09/18/2026
46.98
53.22
46.55
47.63
+0.65%
52,415
09/17/2026
44.52
48.35
44.52
47.32
+7.03%
15,386
09/16/2026
46.26
47.54
44.07
44.21
-3.84%
11,134
09/15/2026
46.26
47.32
45.19
45.98
-1.62%
8,724
09/14/2026
47.74
49.87
46.62
46.73
-2.51%
15,255
09/11/2026
50.47
51.80
47.77
47.94
-2.84%
14,110
09/10/2026
49.99
51.04
47.72
49.34
-1.67%
15,586
09/09/2026
48.64
52.33
48.50
50.18
+2.17%
12,009
09/08/2026
54.32
54.32
48.08
49.11
-9.96%
25,928
09/04/2026
49.36
56.00
48.19
54.54
+14.12%
84,022
09/03/2026
45.92
49.70
45.00
47.80
+5.94%
18,099
09/02/2026
46.76
47.40
44.52
45.11
-3.81%
11,767
09/01/2026
45.53
48.97
45.47
46.90
+4.62%
12,131
08/31/2026
46.34
47.10
44.83
44.83
-3.61%
6,027
08/28/2026
46.26
49.06
46.20
46.51
-0.54%
17,760
08/27/2026
46.90
48.97
46.14
46.76
-2.45%
16,829
08/26/2026
45.22
49.00
45.22
47.94
+3.76%
8,427
08/25/2026
48.08
51.55
44.83
46.20
-4.40%
17,844
08/24/2026
45.64
48.97
45.64
48.33
+3.17%
15,169
08/21/2026
44.96
47.49
44.37
46.84
+8.57%
21,664
08/20/2026
43.40
44.80
43.12
43.15
+1.12%
9,799
08/19/2026
43.68
43.99
42.59
42.67
0.00%
10,267
08/18/2026
41.05
44.68
40.60
42.67
+4.46%
11,981
08/17/2026
46.73
46.73
40.43
40.85
-10.27%
28,669
08/14/2026
47.80
47.80
44.94
45.53
+0.06%
15,748
08/13/2026
45.98
47.82
45.16
45.50
+0.56%
12,602
08/12/2026
44.38
46.20
43.54
45.25
+3.99%
11,382
08/11/2026
44.72
44.73
43.51
43.51
-1.65%
7,696
08/10/2026
43.93
45.64
43.93
44.24
-1.19%
10,054
08/07/2026
47.18
47.18
43.74
44.77
-4.76%
16,817
08/06/2026
47.43
49.84
45.02
47.01
-0.94%
21,049
08/05/2026
46.14
47.60
43.68
47.46
+0.41%
31,287
08/04/2026
47.46
49.00
45.00
47.26
+2.12%
20,132
08/03/2026
42.03
48.13
42.03
46.28
+3.77%
20,085
07/31/2026
46.55
48.30
43.68
44.60
-2.81%
29,491
07/30/2026
42.14
48.58
41.98
45.89
+8.98%
29,416
07/29/2026
43.12
45.64
40.71
42.11
-4.02%
34,444
07/28/2026
44.86
46.14
43.32
43.88
-3.57%
43,557
07/27/2026
49.00
51.49
43.54
45.50
-6.20%
34,697
07/24/2026
50.40
51.77
46.42
48.51
-1.28%
27,165
07/23/2026
51.10
51.10
47.91
49.14
-2.50%
17,329
07/22/2026
53.20
56.00
50.20
50.40
-11.33%
72,479
07/21/2026
50.88
61.60
50.60
56.84
+14.95%
82,919
07/20/2026
47.46
53.05
46.96
49.45
+6.90%
30,986
07/17/2026
45.67
47.60
43.29
46.26
-4.01%
19,477
07/16/2026
54.38
56.42
46.26
48.19
-11.38%
67,410
07/15/2026
49.56
63.52
49.24
54.38
+10.97%
187,386
07/14/2026
45.63
49.00
44.97
49.00
+7.96%
26,303
07/13/2026
44.18
47.60
43.60
45.39
+3.58%
53,944
07/10/2026
44.97
46.17
42.11
43.82
-6.40%
31,832
07/09/2026
42.59
48.30
42.59
46.82
+7.52%
46,202
07/08/2026
45.84
45.86
40.45
43.54
+0.91%
36,340
07/07/2026
47.49
49.92
42.00
43.15
-9.11%
41,432
07/06/2026
42.14
50.67
40.64
47.47
+12.66%
88,648
07/02/2026
41.75
43.40
40.04
42.14
+0.94%
29,253
07/01/2026
36.96
42.42
36.40
41.75
+11.27%
59,592
06/30/2026
37.52
40.15
35.63
37.52
-1.54%
44,325
06/29/2026
39.79
40.60
36.74
38.11
-6.14%
34,534
06/26/2026
40.91
42.70
39.76
40.60
-4.86%
20,206
06/25/2026
40.18
44.07
38.33
42.67
+3.04%
47,102