• $69.5M
    Market Cap
  • -100.00%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +1,275.00%
    Low Price$1.11
    High Price$18.94
  • 3 Months
    -50.47%
    Low Price$1.11
    High Price$32.20
  • 1 Year
    +1,099.25%
    Low Price$0.75
    High Price$331.98
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.47
19.00
15.39
15.95
-15.79%
117,886
06/02/2026
16.54
20.00
16.00
18.94
+9.23%
193,112
06/01/2026
16.00
17.45
14.69
17.34
+8.41%
107,977
06/01/2026
1:2.285 Split
05/29/2026
15.72
18.71
14.90
16.00
+3.70%
473,475
05/28/2026
17.37
17.59
15.22
15.42
-15.52%
251,216
05/27/2026
20.11
20.15
18.05
18.26
-9.72%
165,501
05/26/2026
18.74
21.13
17.78
20.22
+14.05%
300,142
05/22/2026
18.26
21.71
17.53
17.73
+2.65%
392,256
05/21/2026
16.63
18.37
16.15
17.27
+1.75%
155,757
05/20/2026
17.82
19.17
16.18
16.98
-7.47%
287,404
05/19/2026
15.29
19.42
13.96
18.35
+20.39%
394,450
05/18/2026
18.94
18.94
14.94
15.24
-18.56%
287,273
05/15/2026
21.16
21.73
18.28
18.71
-15.13%
244,924
05/14/2026
19.65
26.96
17.59
22.05
+12.47%
747,134
05/13/2026
19.93
22.83
18.97
19.61
-6.23%
491,767
05/12/2026
32.84
32.84
18.99
20.91
-36.85%
620,172
05/11/2026
52.56
52.56
31.99
33.11
-34.73%
401,645
05/11/2026
1:20 Split
05/08/2026
50.73
55.75
50.73
50.73
-10.48%
3,788,861
05/07/2026
73.12
84.55
50.73
56.67
-18.95%
20,991,416
05/06/2026
60.31
89.12
54.09
69.92
+31.90%
32,054,011
05/05/2026
66.27
66.95
46.61
53.01
-26.11%
6,331,144
05/04/2026
74.03
75.63
70.84
71.75
-1.26%
1,656,165
05/01/2026
81.35
81.35
71.75
72.66
-10.67%
3,794,860
04/30/2026
79.98
87.25
74.49
81.35
+3.49%
2,846,916
04/29/2026
73.12
83.63
68.55
78.60
+3.61%
3,031,178
04/28/2026
69.01
85.46
66.27
75.86
+6.41%
6,224,628
04/27/2026
95.97
100.95
70.84
71.29
-25.00%
8,789,196
04/24/2026
154.47
155.84
75.41
95.06
-40.91%
8,083,041
04/23/2026
166.81
177.77
159.49
160.86
-4.35%
1,078,177
04/22/2026
194.23
206.11
164.06
168.18
-15.40%
1,829,343
04/21/2026
217.08
226.67
198.34
198.80
-11.59%
1,038,848
04/20/2026
222.10
237.64
216.39
224.84
-0.81%
811,265
04/17/2026
250.44
250.95
226.67
226.67
-9.98%
800,319
04/16/2026
233.98
263.23
222.56
251.81
+4.16%
1,047,881
04/15/2026
223.93
248.61
208.39
241.75
+4.96%
1,250,575
04/14/2026
264.60
266.89
228.50
230.33
-16.56%
1,848,886
04/13/2026
282.43
287.91
274.20
276.03
-5.18%
1,063,677
04/10/2026
282.43
354.18
254.09
291.11
+1.76%
2,727,111
04/09/2026
277.40
299.34
271.00
286.08
+0.32%
1,141,669
04/08/2026
358.75
372.00
277.86
285.17
-23.44%
3,011,171
04/07/2026
508.18
531.03
367.89
372.46
-37.31%
3,173,941
04/06/2026
369.26
899.38
369.26
594.10
+53.66%
22,044,095
04/02/2026
361.94
409.93
361.94
386.62
+0.48%
144,848
04/01/2026
388.91
394.39
366.56
384.79
-0.47%
132,206
03/31/2026
351.43
390.28
345.49
386.62
+10.88%
293,389
03/30/2026
366.06
384.97
335.90
348.69
-6.03%
256,984
03/27/2026
361.26
399.88
357.83
371.08
+0.37%
261,051
03/26/2026
365.60
400.33
359.20
369.71
-7.65%
218,667
03/25/2026
409.02
430.95
379.31
400.33
-0.90%
312,346
03/24/2026
419.07
495.84
402.62
403.99
-2.96%
556,121
03/23/2026
361.03
456.52
361.03
416.33
+18.31%
867,369
03/20/2026
399.42
414.95
350.64
351.89
-14.54%
456,810
03/19/2026
365.60
455.17
362.40
411.76
+5.01%
934,859
03/18/2026
490.82
497.29
384.52
392.11
-20.78%
904,434
03/17/2026
519.15
807.06
457.00
494.93
-8.06%
1,950,542
03/16/2026
639.80
669.73
533.78
538.35
-18.81%
455,096
03/13/2026
829.46
853.68
625.42
663.11
-23.06%
451,547
03/12/2026
966.56
988.26
850.48
861.90
-15.24%
238,974
03/11/2026
1,126.05
1,285.08
986.66
1,016.83
-6.16%
250,771
03/10/2026
1,275.49
1,366.43
1,082.63
1,083.55
-18.91%
142,832
03/09/2026
1,452.12
1,471.54
1,302.45
1,336.27
-9.19%
101,289
03/06/2026
1,521.35
1,537.81
1,447.32
1,471.54
-3.27%
87,458
03/05/2026
1,550.14
1,604.45
1,485.25
1,521.35
-4.04%
58,235
03/04/2026
1,526.38
1,645.66
1,477.94
1,585.33
+6.71%
68,962
03/03/2026
1,563.40
1,567.51
1,477.94
1,485.71
-6.95%
55,023
03/02/2026
1,499.42
1,614.58
1,499.42
1,596.76
+2.46%
56,417
02/27/2026
1,608.64
1,708.26
1,523.64
1,558.37
-6.01%
69,028
02/26/2026
1,791.44
1,832.57
1,651.60
1,658.00
-10.33%
115,743
02/25/2026
1,533.24
2,144.24
1,533.24
1,849.02
+22.94%
603,572
02/24/2026
1,593.56
1,711.92
1,462.40
1,503.99
-4.55%
181,648
02/23/2026
1,730.66
1,743.00
1,529.79
1,575.74
-6.53%
124,922
02/20/2026
1,919.86
1,919.86
1,561.82
1,685.87
-11.98%
187,810
02/19/2026
2,088.72
2,088.72
1,881.19
1,915.29
-10.10%
168,115
02/18/2026
2,332.99
2,408.85
2,119.11
2,130.53
-6.07%
174,659
02/17/2026
2,838.88
2,878.19
2,193.60
2,268.32
-7.59%
223,109
02/17/2026
1:4.8828125 Split
02/13/2026
2,903.11
3,072.70
2,401.04
2,454.59
-21.60%
1,328,993
02/12/2026
3,319.27
3,679.63
2,903.11
3,130.72
-16.14%
2,159,203
02/11/2026
3,684.12
3,976.44
3,179.81
3,733.21
+4.11%
2,401,560
02/10/2026
3,077.16
4,172.80
3,077.16
3,585.93
+15.61%
7,130,539
02/09/2026
3,344.94
3,352.30
2,610.79
3,101.71
-12.19%
5,213,062
02/06/2026
1,919.04
4,574.44
1,885.59
3,532.38
+89.58%
39,478,290
02/05/2026
2,164.50
2,180.12
1,849.87
1,863.26
-17.33%
501,562
02/04/2026
2,175.66
2,502.57
1,925.74
2,253.76
+2.02%
1,006,236
02/03/2026
2,724.59
2,726.83
2,144.42
2,209.13
-18.52%
932,862
02/02/2026
3,222.21
3,222.21
2,693.35
2,711.21
-11.51%
768,605
01/30/2026
3,793.46
3,809.48
3,014.68
3,063.77
-19.24%
909,870
01/29/2026
3,273.53
4,302.23
2,813.85
3,793.46
+14.79%
1,690,646
01/28/2026
3,572.54
3,693.04
3,275.76
3,304.77
-9.91%
526,475
01/27/2026
3,748.83
3,775.61
3,394.03
3,668.50
-3.29%
575,615
01/26/2026
4,021.06
4,045.61
3,730.98
3,793.46
-5.61%
489,801
01/23/2026
4,556.61
4,610.17
4,016.60
4,018.83
-10.04%
702,966
01/22/2026
4,462.89
4,719.22
4,241.98
4,467.35
-0.69%
438,096
01/21/2026
4,933.73
4,947.11
4,095.06
4,498.59
-9.23%
701,256
01/20/2026
5,221.58
5,355.47
4,846.72
4,956.04
-8.11%
658,554
01/16/2026
5,284.06
5,859.78
4,922.57
5,393.40
+1.21%
1,206,131
01/15/2026
5,491.59
5,578.61
5,132.32
5,328.69
-1.93%
562,764
01/14/2026
5,230.51
5,634.40
4,630.25
5,433.57
+1.54%
1,160,427