• $10.4M
    Market Cap
  • -99.99%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +9.83%
    Low Price$15.04
    High Price$20.30
  • 3 Months
    -77.25%
    Low Price$50.73
    High Price$20.30
  • 1 Year
    -99.99%
    Low Price$102,177.51
    High Price$74,079.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.01
17.19
15.01
16.53
+3.77%
20,085
07/31/2026
16.63
17.25
15.60
15.93
-2.81%
29,491
07/30/2026
15.05
17.35
14.99
16.39
+8.98%
29,416
07/29/2026
15.40
16.30
14.54
15.04
-4.02%
34,444
07/28/2026
16.02
16.48
15.47
15.67
-3.57%
43,557
07/27/2026
17.50
18.39
15.55
16.25
-6.20%
34,697
07/24/2026
18.00
18.49
16.58
17.33
-1.28%
27,165
07/23/2026
18.25
18.25
17.11
17.55
-2.50%
17,329
07/22/2026
19.00
20.00
17.93
18.00
-11.33%
72,479
07/21/2026
18.17
22.00
18.07
20.30
+14.95%
82,919
07/20/2026
16.95
18.95
16.77
17.66
+6.90%
30,986
07/17/2026
16.31
17.00
15.46
16.52
-4.01%
19,477
07/16/2026
19.42
20.15
16.52
17.21
-11.38%
67,410
07/15/2026
17.70
22.69
17.59
19.42
+10.97%
187,386
07/14/2026
16.30
17.50
16.06
17.50
+7.96%
26,303
07/13/2026
15.78
17.00
15.57
16.21
+3.58%
53,944
07/10/2026
16.06
16.49
15.04
15.65
-6.40%
31,832
07/09/2026
15.21
17.25
15.21
16.72
+7.52%
46,202
07/08/2026
16.37
16.38
14.45
15.55
+0.91%
36,340
07/07/2026
16.96
17.83
15.00
15.41
-9.11%
41,432
07/06/2026
15.05
18.10
14.52
16.96
+12.66%
88,648
07/02/2026
14.91
15.50
14.30
15.05
+0.94%
29,253
07/01/2026
13.20
15.15
13.00
14.91
+11.27%
59,592
06/30/2026
13.40
14.34
12.73
13.40
-1.54%
44,325
06/29/2026
14.21
14.50
13.12
13.61
-6.14%
34,534
06/26/2026
14.61
15.25
14.20
14.50
-4.86%
20,206
06/25/2026
14.35
15.74
13.69
15.24
+3.04%
47,102
06/24/2026
14.58
15.19
14.15
14.79
+1.37%
34,353
06/23/2026
15.20
17.35
13.90
14.59
-7.66%
90,091
06/22/2026
14.18
16.00
13.40
15.80
+13.67%
83,474
06/18/2026
14.77
14.87
13.00
13.90
-2.32%
55,230
06/17/2026
14.57
15.73
13.62
14.23
-4.30%
67,035
06/16/2026
14.83
15.61
13.05
14.87
+2.13%
87,127
06/15/2026
13.82
14.99
13.53
14.56
+10.89%
59,057
06/12/2026
13.91
14.06
13.04
13.13
-5.61%
27,906
06/11/2026
13.01
14.25
12.51
13.91
+8.08%
67,599
06/10/2026
13.46
14.38
12.80
12.87
-1.68%
57,489
06/09/2026
15.05
15.05
13.07
13.09
-11.73%
64,845
06/08/2026
13.44
15.79
12.70
14.83
+13.64%
112,300
06/05/2026
15.10
15.10
12.98
13.05
-13.23%
82,977
06/04/2026
15.41
15.97
15.01
15.04
-5.71%
47,873
06/03/2026
18.47
19.00
15.39
15.95
-15.79%
117,886
06/02/2026
16.54
20.00
16.00
18.94
+9.23%
193,112
06/01/2026
16.00
17.45
14.69
17.34
+8.41%
107,977
06/01/2026
1:2.285 Split
05/29/2026
15.72
18.71
14.90
16.00
+3.70%
473,475
05/28/2026
17.37
17.59
15.22
15.42
-15.52%
251,216
05/27/2026
20.11
20.15
18.05
18.26
-9.72%
165,501
05/26/2026
18.74
21.13
17.78
20.22
+14.05%
300,142
05/22/2026
18.26
21.71
17.53
17.73
+2.65%
392,256
05/21/2026
16.63
18.37
16.15
17.27
+1.75%
155,757
05/20/2026
17.82
19.17
16.18
16.98
-7.47%
287,404
05/19/2026
15.29
19.42
13.96
18.35
+20.39%
394,450
05/18/2026
18.94
18.94
14.94
15.24
-18.56%
287,273
05/15/2026
21.16
21.73
18.28
18.71
-15.13%
244,924
05/14/2026
19.65
26.96
17.59
22.05
+12.47%
747,134
05/13/2026
19.93
22.83
18.97
19.61
-6.23%
491,767
05/12/2026
32.84
32.84
18.99
20.91
-36.85%
620,172
05/11/2026
52.56
52.56
31.99
33.11
-34.73%
401,645
05/11/2026
1:20 Split
05/08/2026
50.73
55.75
50.73
50.73
-10.48%
3,788,861
05/07/2026
73.12
84.55
50.73
56.67
-18.95%
20,991,416
05/06/2026
60.31
89.12
54.09
69.92
+31.90%
32,054,011
05/05/2026
66.27
66.95
46.61
53.01
-26.11%
6,331,144
05/04/2026
74.03
75.63
70.84
71.75
-1.26%
1,656,165
05/01/2026
81.35
81.35
71.75
72.66
-10.67%
3,794,860
04/30/2026
79.98
87.25
74.49
81.35
+3.49%
2,846,916
04/29/2026
73.12
83.63
68.55
78.60
+3.61%
3,031,178
04/28/2026
69.01
85.46
66.27
75.86
+6.41%
6,224,628
04/27/2026
95.97
100.95
70.84
71.29
-25.00%
8,789,196
04/24/2026
154.47
155.84
75.41
95.06
-40.91%
8,083,041
04/23/2026
166.81
177.77
159.49
160.86
-4.35%
1,078,177
04/22/2026
194.23
206.11
164.06
168.18
-15.40%
1,829,343
04/21/2026
217.08
226.67
198.34
198.80
-11.59%
1,038,848
04/20/2026
222.10
237.64
216.39
224.84
-0.81%
811,265
04/17/2026
250.44
250.95
226.67
226.67
-9.98%
800,319
04/16/2026
233.98
263.23
222.56
251.81
+4.16%
1,047,881
04/15/2026
223.93
248.61
208.39
241.75
+4.96%
1,250,575
04/14/2026
264.60
266.89
228.50
230.33
-16.56%
1,848,886
04/13/2026
282.43
287.91
274.20
276.03
-5.18%
1,063,677
04/10/2026
282.43
354.18
254.09
291.11
+1.76%
2,727,111
04/09/2026
277.40
299.34
271.00
286.08
+0.32%
1,141,669
04/08/2026
358.75
372.00
277.86
285.17
-23.44%
3,011,171
04/07/2026
508.18
531.03
367.89
372.46
-37.31%
3,173,941
04/06/2026
369.26
899.38
369.26
594.10
+53.66%
22,044,095
04/02/2026
361.94
409.93
361.94
386.62
+0.48%
144,848
04/01/2026
388.91
394.39
366.56
384.79
-0.47%
132,206
03/31/2026
351.43
390.28
345.49
386.62
+10.88%
293,389
03/30/2026
366.06
384.97
335.90
348.69
-6.03%
256,984
03/27/2026
361.26
399.88
357.83
371.08
+0.37%
261,051
03/26/2026
365.60
400.33
359.20
369.71
-7.65%
218,667
03/25/2026
409.02
430.95
379.31
400.33
-0.90%
312,346
03/24/2026
419.07
495.84
402.62
403.99
-2.96%
556,121
03/23/2026
361.03
456.52
361.03
416.33
+18.31%
867,369
03/20/2026
399.42
414.95
350.64
351.89
-14.54%
456,810
03/19/2026
365.60
455.17
362.40
411.76
+5.01%
934,859
03/18/2026
490.82
497.29
384.52
392.11
-20.78%
904,434
03/17/2026
519.15
807.06
457.00
494.93
-8.06%
1,950,542
03/16/2026
639.80
669.73
533.78
538.35
-18.81%
455,096
03/13/2026
829.46
853.68
625.42
663.11
-23.06%
451,547