• $7.5M
    Market Cap
  • -14.58%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -5.75%
    Low Price$1.55
    High Price$1.74
  • 3 Months
    -11.83%
    Low Price$1.55
    High Price$2.03
  • 1 Year
    -14.58%
    Low Price$1.55
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.56
1.67
1.52
1.64
+5.13%
15,508
11/09/2026
1.55
1.56
1.55
1.56
-4.29%
5,791
11/06/2026
1.55
1.63
1.55
1.63
+3.16%
3,246
11/05/2026
1.60
1.66
1.55
1.58
-1.25%
11,093
11/04/2026
1.62
1.65
1.57
1.60
+3.23%
6,164
11/03/2026
1.57
1.70
1.55
1.55
-8.28%
13,761
11/02/2026
1.66
1.69
1.56
1.69
-0.58%
16,535
10/30/2026
1.65
1.75
1.60
1.70
-0.59%
18,005
10/29/2026
1.71
1.71
1.71
1.71
-0.36%
489
10/28/2026
1.74
1.79
1.69
1.72
+0.95%
9,450
10/27/2026
1.70
1.70
1.70
1.70
-1.16%
784
10/26/2026
1.74
1.75
1.72
1.72
+2.99%
3,593
10/23/2026
1.69
1.74
1.67
1.67
+0.60%
9,499
10/22/2026
1.70
1.72
1.66
1.66
-3.49%
4,034
10/21/2026
1.70
1.73
1.69
1.72
+0.58%
12,802
10/20/2026
1.70
1.71
1.68
1.71
0.00%
5,100
10/19/2026
1.75
1.75
1.70
1.71
-1.69%
1,980
10/16/2026
1.68
1.74
1.68
1.74
+0.54%
3,646
10/15/2026
1.68
1.73
1.66
1.73
+2.98%
5,427
10/14/2026
1.69
1.72
1.66
1.68
-1.18%
5,094
10/13/2026
1.69
1.70
1.67
1.70
-1.73%
5,345
10/12/2026
1.71
1.73
1.69
1.73
-0.57%
4,695
10/09/2026
1.66
1.79
1.66
1.74
+2.95%
6,246
10/08/2026
1.67
1.81
1.66
1.69
-1.73%
5,600
10/07/2026
1.68
1.72
1.68
1.72
+1.78%
1,645
10/06/2026
1.72
1.72
1.68
1.69
-1.74%
1,676
10/05/2026
1.72
1.77
1.69
1.72
-2.82%
14,213
10/02/2026
1.82
1.82
1.68
1.77
+1.72%
8,820
10/01/2026
1.68
1.78
1.68
1.74
+3.57%
3,452
09/30/2026
1.80
1.80
1.68
1.68
-4.00%
5,901
09/29/2026
1.67
1.79
1.67
1.75
+1.74%
24,722
09/28/2026
1.67
1.79
1.64
1.72
+1.18%
34,866
09/25/2026
1.68
1.79
1.65
1.70
0.00%
58,894
09/24/2026
1.66
2.05
1.65
1.70
+0.59%
100,860
09/23/2026
1.69
1.71
1.67
1.69
+0.60%
4,604
09/22/2026
1.72
1.73
1.68
1.68
-5.62%
6,734
09/21/2026
1.70
1.78
1.70
1.78
+3.79%
4,692
09/18/2026
1.74
1.74
1.70
1.72
-3.40%
6,283
09/17/2026
1.71
1.83
1.71
1.78
+2.03%
6,956
09/16/2026
1.76
1.77
1.70
1.74
-1.14%
4,758
09/15/2026
1.70
1.76
1.69
1.76
+1.73%
4,458
09/14/2026
1.67
1.73
1.67
1.73
+0.29%
2,900
09/11/2026
1.79
1.79
1.69
1.73
-1.43%
1,821
09/10/2026
1.72
1.84
1.70
1.75
+2.04%
4,322
09/09/2026
1.69
1.72
1.67
1.72
+0.88%
4,820
09/08/2026
1.70
1.72
1.69
1.70
0.00%
3,043
09/04/2026
1.72
1.72
1.70
1.70
-2.29%
4,967
09/03/2026
1.76
1.76
1.70
1.74
-2.26%
3,595
09/02/2026
1.79
1.80
1.72
1.78
+4.71%
2,361
09/01/2026
1.77
1.77
1.70
1.70
-5.42%
9,310
08/31/2026
1.77
1.84
1.75
1.80
+3.30%
12,472
08/28/2026
1.78
1.78
1.71
1.74
-2.25%
4,535
08/27/2026
1.72
1.78
1.71
1.78
+4.71%
8,133
08/26/2026
1.77
1.77
1.70
1.70
-1.73%
6,643
08/25/2026
1.71
1.77
1.70
1.73
0.00%
8,538
08/24/2026
1.73
1.75
1.68
1.73
+0.58%
16,300
08/21/2026
1.75
1.75
1.70
1.72
0.00%
8,540
08/20/2026
1.95
1.95
1.71
1.72
-1.15%
9,474
08/19/2026
1.80
1.88
1.70
1.74
-3.87%
23,364
08/18/2026
1.90
1.90
1.81
1.81
-4.23%
20,268
08/17/2026
1.93
1.94
1.82
1.89
-4.55%
19,701
08/14/2026
1.99
2.03
1.92
1.98
-2.46%
22,174
08/13/2026
2.07
2.15
1.96
2.03
-0.49%
37,423
08/12/2026
2.01
2.11
1.97
2.04
0.00%
37,742
08/11/2026
1.89
2.15
1.88
2.04
+9.68%
158,713
08/10/2026
1.92
1.92
1.80
1.86
-3.63%
31,253
08/07/2026
1.77
1.94
1.75
1.93
+10.29%
48,477
08/06/2026
1.75
1.75
1.71
1.75
0.00%
5,243
08/05/2026
1.70
1.77
1.70
1.75
+2.34%
22,813
08/04/2026
1.67
1.73
1.64
1.71
+5.56%
17,201
08/03/2026
1.68
1.68
1.58
1.62
-1.22%
32,746
07/31/2026
1.67
1.76
1.60
1.64
-1.20%
48,083
07/30/2026
1.72
1.75
1.64
1.66
-2.92%
59,673
07/29/2026
1.82
1.82
1.65
1.71
-5.52%
61,777
07/28/2026
1.97
2.03
1.77
1.81
-9.05%
122,456
07/27/2026
2.12
2.15
1.96
1.99
-8.29%
71,513
07/24/2026
2.37
2.37
2.07
2.17
-6.87%
92,174
07/23/2026
2.28
2.44
2.05
2.33
+9.39%
255,935
07/22/2026
2.35
2.86
2.01
2.13
+1.91%
4,453,662
07/21/2026
2.05
2.38
2.05
2.09
-0.95%
4,085,861
07/20/2026
2.04
2.16
2.04
2.11
+2.43%
3,801
07/17/2026
2.08
2.08
2.00
2.06
-0.96%
6,028
07/16/2026
2.09
2.09
2.01
2.08
+0.48%
7,359
07/15/2026
2.02
2.07
2.02
2.07
-0.48%
3,360
07/14/2026
2.07
2.08
2.07
2.08
-0.95%
3,532
07/13/2026
2.04
2.10
2.04
2.10
+3.96%
1,859
07/10/2026
2.03
2.12
2.02
2.02
-2.88%
1,298
07/09/2026
2.02
2.12
2.01
2.08
+1.99%
7,770
07/08/2026
2.08
2.13
2.02
2.04
-4.65%
5,605
07/07/2026
2.07
2.14
2.04
2.14
+2.91%
1,578
07/06/2026
2.10
2.10
2.03
2.08
+1.13%
1,922
07/02/2026
2.05
2.13
2.02
2.06
-0.48%
9,122
07/01/2026
2.06
2.15
2.05
2.07
+2.23%
5,174
06/30/2026
2.02
2.07
2.00
2.02
-2.42%
17,729
06/29/2026
2.02
2.08
2.01
2.07
+2.48%
2,362
06/26/2026
2.01
2.09
2.01
2.02
-2.88%
3,493
06/25/2026
2.22
2.22
2.01
2.08
-4.15%
7,650
06/24/2026
2.18
2.25
2.12
2.17
-3.56%
3,014
06/23/2026
2.15
2.25
2.15
2.25
+1.35%
3,319
06/22/2026
2.21
2.25
2.13
2.22
-1.77%
9,567