• $10.2M
    Market Cap
  • 24.71%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +9.90%
    Low Price$1.95
    High Price$2.44
  • 3 Months
    +18.72%
    Low Price$1.77
    High Price$2.44
  • 1 Year
    +24.71%
    Low Price$1.65
    High Price$6.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.21
2.25
2.13
2.22
-1.77%
9,567
06/18/2026
2.27
2.39
2.21
2.26
-2.59%
6,823
06/17/2026
2.22
2.33
2.12
2.32
+7.91%
14,323
06/16/2026
2.29
2.37
2.11
2.15
-9.66%
27,205
06/15/2026
2.35
2.38
2.25
2.38
-0.42%
3,727
06/12/2026
2.42
2.47
2.25
2.39
+1.70%
25,215
06/11/2026
2.26
2.42
2.26
2.35
-3.69%
26,058
06/10/2026
2.23
2.60
2.13
2.44
+10.41%
714,810
06/09/2026
2.53
2.53
2.20
2.21
-8.68%
41,650
06/08/2026
2.31
2.84
2.25
2.42
+1.68%
406,646
06/05/2026
2.12
2.51
2.00
2.38
+8.18%
69,769
06/04/2026
2.33
2.33
2.10
2.20
-5.98%
31,091
06/03/2026
2.15
2.40
2.15
2.34
+10.90%
104,131
06/02/2026
2.14
2.27
2.08
2.11
-3.21%
20,817
06/01/2026
1.91
2.19
1.91
2.18
+9.00%
26,219
05/29/2026
1.97
2.00
1.95
2.00
+2.48%
7,090
05/28/2026
1.95
2.03
1.95
1.95
-2.42%
3,272
05/27/2026
2.01
2.04
2.00
2.00
-2.20%
2,450
05/26/2026
1.96
2.07
1.96
2.05
+1.24%
6,796
05/22/2026
2.06
2.06
1.94
2.02
+0.50%
2,922
05/21/2026
2.00
2.02
1.94
2.01
+0.50%
1,408
05/20/2026
2.04
2.05
1.95
2.00
-1.96%
7,198
05/19/2026
1.87
2.08
1.87
2.04
+4.37%
11,318
05/18/2026
1.95
2.06
1.85
1.95
-2.27%
34,007
05/15/2026
2.36
2.36
1.92
2.00
-15.61%
36,152
05/14/2026
2.35
2.39
2.26
2.37
-0.42%
14,801
05/13/2026
2.00
2.38
1.96
2.38
+17.53%
30,551
05/12/2026
2.09
2.09
2.03
2.03
-2.88%
2,934
05/11/2026
2.09
2.09
2.09
2.09
-3.51%
865
05/08/2026
2.21
2.21
2.11
2.16
-2.22%
3,491
05/07/2026
2.17
2.21
2.07
2.21
+0.91%
15,720
05/06/2026
1.91
2.29
1.91
2.19
+14.66%
41,175
05/05/2026
1.85
2.06
1.85
1.91
+1.33%
28,039
05/04/2026
1.86
1.90
1.86
1.89
-1.30%
2,003
05/01/2026
1.91
1.91
1.85
1.91
-2.04%
5,769
04/30/2026
1.88
1.95
1.87
1.95
+0.49%
6,675
04/30/2026
-$0.81 Earnings
04/29/2026
1.89
1.98
1.88
1.94
0.00%
3,097
04/28/2026
1.96
1.96
1.93
1.94
-1.02%
2,586
04/27/2026
1.92
1.98
1.91
1.96
+2.62%
3,091
04/24/2026
1.94
1.98
1.89
1.91
-1.55%
24,222
04/23/2026
1.92
1.96
1.91
1.94
-2.51%
3,056
04/22/2026
1.95
1.99
1.92
1.99
+3.11%
5,113
04/21/2026
1.93
1.96
1.92
1.93
-0.26%
19,785
04/20/2026
2.06
2.06
1.84
1.94
-4.21%
22,095
04/17/2026
2.00
2.05
2.00
2.02
-1.94%
7,597
04/16/2026
2.06
2.07
2.01
2.06
+1.48%
7,586
04/15/2026
1.95
2.06
1.93
2.03
+4.64%
3,687
04/14/2026
1.95
1.98
1.93
1.94
-5.37%
5,499
04/13/2026
1.99
2.05
1.94
2.05
+0.49%
5,631
04/10/2026
1.99
2.05
1.99
2.04
-0.62%
1,175
04/09/2026
1.89
2.07
1.89
2.05
+1.12%
11,587
04/08/2026
2.01
2.08
2.01
2.03
+5.18%
6,555
04/07/2026
1.99
1.99
1.90
1.93
-3.98%
1,606
04/06/2026
1.97
2.03
1.92
2.01
+8.06%
8,057
04/02/2026
1.85
1.92
1.85
1.86
-1.59%
3,106
04/01/2026
1.78
1.99
1.78
1.89
+6.78%
29,477
03/31/2026
1.84
1.89
1.76
1.77
-3.01%
12,173
03/30/2026
1.82
1.86
1.70
1.83
+1.39%
16,131
03/27/2026
1.86
1.88
1.79
1.80
-3.64%
33,523
03/26/2026
1.86
1.87
1.85
1.87
+0.43%
2,454
03/25/2026
1.90
1.94
1.85
1.86
+0.54%
4,072
03/24/2026
1.85
1.85
1.85
1.85
0.00%
605
03/23/2026
1.87
1.89
1.85
1.85
-1.07%
8,404
03/20/2026
1.87
1.90
1.86
1.87
0.00%
3,191
03/19/2026
1.90
1.92
1.86
1.87
-5.56%
8,044
03/18/2026
1.96
2.02
1.95
1.98
-0.50%
3,993
03/17/2026
1.93
1.99
1.93
1.99
+3.11%
9,655
03/16/2026
1.92
2.01
1.91
1.93
+0.52%
15,532
03/13/2026
1.93
1.93
1.91
1.92
-0.005%
5,121
03/12/2026
1.88
1.96
1.85
1.92
+0.005%
10,317
03/11/2026
1.91
1.92
1.87
1.92
+1.05%
8,701
03/10/2026
1.89
1.92
1.86
1.90
-0.78%
2,145
03/09/2026
1.90
1.93
1.90
1.92
-0.78%
7,684
03/06/2026
1.90
1.93
1.90
1.93
-0.05%
5,169
03/05/2026
1.90
1.97
1.90
1.93
+1.63%
10,828
03/04/2026
1.90
1.90
1.86
1.90
+2.15%
3,987
03/03/2026
1.87
1.91
1.85
1.86
-3.12%
7,353
03/02/2026
1.95
2.00
1.88
1.92
+0.52%
9,511
02/27/2026
1.98
2.10
1.91
1.91
-3.54%
25,693
02/26/2026
1.92
2.08
1.91
1.98
+1.54%
35,236
02/25/2026
1.93
1.96
1.93
1.95
-1.52%
2,142
02/24/2026
1.91
2.00
1.91
1.98
+3.13%
1,916
02/23/2026
1.93
1.93
1.91
1.92
-2.04%
1,118
02/20/2026
1.96
2.00
1.96
1.96
-1.01%
6,311
02/19/2026
1.90
1.98
1.87
1.98
+5.32%
9,792
02/18/2026
1.95
2.05
1.86
1.88
-2.34%
61,555
02/17/2026
1.99
2.37
1.93
1.93
-4.70%
319,825
02/13/2026
1.98
2.05
1.98
2.02
+0.50%
5,267
02/12/2026
2.02
2.06
2.01
2.01
-1.05%
2,675
02/11/2026
2.07
2.07
2.03
2.03
-2.34%
1,087
02/10/2026
2.03
2.08
2.02
2.08
+2.97%
2,765
02/09/2026
1.99
2.05
1.98
2.02
-1.94%
5,625
02/06/2026
2.03
2.07
2.02
2.06
+4.57%
5,277
02/05/2026
2.11
2.13
1.97
1.97
-7.08%
29,408
02/04/2026
2.16
2.20
2.12
2.12
0.00%
5,953
02/03/2026
2.21
2.22
2.10
2.12
-4.07%
16,247
02/02/2026
2.21
2.30
2.15
2.21
-2.64%
34,742
01/30/2026
2.29
2.45
2.24
2.27
-1.64%
57,766
01/29/2026
2.26
2.36
2.24
2.31
+2.12%
15,292