• $7.9M
    Market Cap
  • 1.80%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -17.70%
    Low Price$1.62
    High Price$2.17
  • 3 Months
    -14.43%
    Low Price$1.62
    High Price$2.44
  • 1 Year
    +1.80%
    Low Price$1.62
    High Price$6.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.75
1.75
1.70
1.72
0.00%
8,540
08/20/2026
1.95
1.95
1.71
1.72
-1.15%
9,474
08/19/2026
1.80
1.88
1.70
1.74
-3.87%
23,364
08/18/2026
1.90
1.90
1.81
1.81
-4.23%
20,268
08/17/2026
1.93
1.94
1.82
1.89
-4.55%
19,701
08/14/2026
1.99
2.03
1.92
1.98
-2.46%
22,174
08/13/2026
2.07
2.15
1.96
2.03
-0.49%
37,423
08/12/2026
2.01
2.11
1.97
2.04
0.00%
37,742
08/11/2026
1.89
2.15
1.88
2.04
+9.68%
158,713
08/10/2026
1.92
1.92
1.80
1.86
-3.63%
31,253
08/07/2026
1.77
1.94
1.75
1.93
+10.29%
48,477
08/06/2026
1.75
1.75
1.71
1.75
0.00%
5,243
08/05/2026
1.70
1.77
1.70
1.75
+2.34%
22,813
08/04/2026
1.67
1.73
1.64
1.71
+5.56%
17,201
08/03/2026
1.68
1.68
1.58
1.62
-1.22%
32,746
07/31/2026
1.67
1.76
1.60
1.64
-1.20%
48,083
07/30/2026
1.72
1.75
1.64
1.66
-2.92%
59,673
07/29/2026
1.82
1.82
1.65
1.71
-5.52%
61,777
07/28/2026
1.97
2.03
1.77
1.81
-9.05%
122,456
07/27/2026
2.12
2.15
1.96
1.99
-8.29%
71,513
07/24/2026
2.37
2.37
2.07
2.17
-6.87%
92,174
07/23/2026
2.28
2.44
2.05
2.33
+9.39%
255,935
07/22/2026
2.35
2.86
2.01
2.13
+1.91%
4,453,662
07/21/2026
2.05
2.38
2.05
2.09
-0.95%
4,085,861
07/20/2026
2.04
2.16
2.04
2.11
+2.43%
3,801
07/17/2026
2.08
2.08
2.00
2.06
-0.96%
6,028
07/16/2026
2.09
2.09
2.01
2.08
+0.48%
7,359
07/15/2026
2.02
2.07
2.02
2.07
-0.48%
3,360
07/14/2026
2.07
2.08
2.07
2.08
-0.95%
3,532
07/13/2026
2.04
2.10
2.04
2.10
+3.96%
1,859
07/10/2026
2.03
2.12
2.02
2.02
-2.88%
1,298
07/09/2026
2.02
2.12
2.01
2.08
+1.99%
7,770
07/08/2026
2.08
2.13
2.02
2.04
-4.65%
5,605
07/07/2026
2.07
2.14
2.04
2.14
+2.91%
1,578
07/06/2026
2.10
2.10
2.03
2.08
+1.13%
1,922
07/02/2026
2.05
2.13
2.02
2.06
-0.48%
9,122
07/01/2026
2.06
2.15
2.05
2.07
+2.23%
5,174
06/30/2026
2.02
2.07
2.00
2.02
-2.42%
17,729
06/29/2026
2.02
2.08
2.01
2.07
+2.48%
2,362
06/26/2026
2.01
2.09
2.01
2.02
-2.88%
3,493
06/25/2026
2.22
2.22
2.01
2.08
-4.15%
7,650
06/24/2026
2.18
2.25
2.12
2.17
-3.56%
3,014
06/23/2026
2.15
2.25
2.15
2.25
+1.35%
3,319
06/22/2026
2.21
2.25
2.13
2.22
-1.77%
9,567
06/18/2026
2.27
2.39
2.21
2.26
-2.59%
6,823
06/17/2026
2.22
2.33
2.12
2.32
+7.91%
14,323
06/16/2026
2.29
2.37
2.11
2.15
-9.66%
27,205
06/15/2026
2.35
2.38
2.25
2.38
-0.42%
3,727
06/12/2026
2.42
2.47
2.25
2.39
+1.70%
25,215
06/11/2026
2.26
2.42
2.26
2.35
-3.69%
26,058
06/10/2026
2.23
2.60
2.13
2.44
+10.41%
714,810
06/09/2026
2.53
2.53
2.20
2.21
-8.68%
41,650
06/08/2026
2.31
2.84
2.25
2.42
+1.68%
406,646
06/05/2026
2.12
2.51
2.00
2.38
+8.18%
69,769
06/04/2026
2.33
2.33
2.10
2.20
-5.98%
31,091
06/03/2026
2.15
2.40
2.15
2.34
+10.90%
104,131
06/02/2026
2.14
2.27
2.08
2.11
-3.21%
20,817
06/01/2026
1.91
2.19
1.91
2.18
+9.00%
26,219
05/29/2026
1.97
2.00
1.95
2.00
+2.48%
7,090
05/28/2026
1.95
2.03
1.95
1.95
-2.42%
3,272
05/27/2026
2.01
2.04
2.00
2.00
-2.20%
2,450
05/26/2026
1.96
2.07
1.96
2.05
+1.24%
6,796
05/22/2026
2.06
2.06
1.94
2.02
+0.50%
2,922
05/21/2026
2.00
2.02
1.94
2.01
+0.50%
1,408
05/20/2026
2.04
2.05
1.95
2.00
-1.96%
7,198
05/19/2026
1.87
2.08
1.87
2.04
+4.37%
11,318
05/18/2026
1.95
2.06
1.85
1.95
-2.27%
34,007
05/15/2026
2.36
2.36
1.92
2.00
-15.61%
36,152
05/14/2026
2.35
2.39
2.26
2.37
-0.42%
14,801
05/13/2026
2.00
2.38
1.96
2.38
+17.53%
30,551
05/12/2026
2.09
2.09
2.03
2.03
-2.88%
2,934
05/11/2026
2.09
2.09
2.09
2.09
-3.51%
865
05/08/2026
2.21
2.21
2.11
2.16
-2.22%
3,491
05/07/2026
2.17
2.21
2.07
2.21
+0.91%
15,720
05/06/2026
1.91
2.29
1.91
2.19
+14.66%
41,175
05/05/2026
1.85
2.06
1.85
1.91
+1.33%
28,039
05/04/2026
1.86
1.90
1.86
1.89
-1.30%
2,003
05/01/2026
1.91
1.91
1.85
1.91
-2.04%
5,769
04/30/2026
1.88
1.95
1.87
1.95
+0.49%
6,675
04/30/2026
-$0.81 Earnings
04/29/2026
1.89
1.98
1.88
1.94
0.00%
3,097
04/28/2026
1.96
1.96
1.93
1.94
-1.02%
2,586
04/27/2026
1.92
1.98
1.91
1.96
+2.62%
3,091
04/24/2026
1.94
1.98
1.89
1.91
-1.55%
24,222
04/23/2026
1.92
1.96
1.91
1.94
-2.51%
3,056
04/22/2026
1.95
1.99
1.92
1.99
+3.11%
5,113
04/21/2026
1.93
1.96
1.92
1.93
-0.26%
19,785
04/20/2026
2.06
2.06
1.84
1.94
-4.21%
22,095
04/17/2026
2.00
2.05
2.00
2.02
-1.94%
7,597
04/16/2026
2.06
2.07
2.01
2.06
+1.48%
7,586
04/15/2026
1.95
2.06
1.93
2.03
+4.64%
3,687
04/14/2026
1.95
1.98
1.93
1.94
-5.37%
5,499
04/13/2026
1.99
2.05
1.94
2.05
+0.49%
5,631
04/10/2026
1.99
2.05
1.99
2.04
-0.62%
1,175
04/09/2026
1.89
2.07
1.89
2.05
+1.12%
11,587
04/08/2026
2.01
2.08
2.01
2.03
+5.18%
6,555
04/07/2026
1.99
1.99
1.90
1.93
-3.98%
1,606
04/06/2026
1.97
2.03
1.92
2.01
+8.06%
8,057
04/02/2026
1.85
1.92
1.85
1.86
-1.59%
3,106
04/01/2026
1.78
1.99
1.78
1.89
+6.78%
29,477