S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

SOUTH PLAINS (SPFI)

NASDAQ

$45.07+$0.23 (+0.51%)

Price as of Aug 03, 2026 7:37 AM EDT

$841.7M
Market Cap
26.56%
1-Year Change
Banks - Regional
Industry

1 Month
+4.49%

Low Price$41.31

High Price$45.77
3 Months
+9.59%

Low Price$38.83

High Price$45.77
1 Year
+26.56%

Low Price$35.50

High Price$45.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	44.50	45.02	43.99	44.84	+0.36%	100,694
07/30/2026	44.95	45.51	44.63	44.68	-0.93%	118,219
07/29/2026	45.34	45.67	44.40	45.10	-0.60%	109,329
07/28/2026	44.90	45.48	44.05	45.37	+1.96%	223,722
07/27/2026	44.63	44.75	44.17	44.50	+0.11%	97,254
07/27/2026	$0.18 Dividend
07/24/2026	44.29	45.01	43.57	44.45	+0.86%	121,102
07/23/2026	43.16	44.12	42.94	44.07	+0.94%	129,123
07/22/2026	43.81	44.35	42.86	43.66	-0.09%	169,381
07/21/2026	43.66	44.57	43.42	43.70	-0.79%	232,536
07/20/2026	45.83	46.31	43.60	44.05	-3.76%	277,057
07/17/2026	44.81	46.75	44.76	45.77	+3.86%	300,152
07/17/2026	$0.96 Earnings
07/16/2026	42.78	44.23	42.45	44.07	+3.48%	154,468
07/15/2026	41.94	42.90	41.91	42.59	+1.38%	103,728
07/14/2026	42.54	43.06	41.84	42.01	-1.33%	126,662
07/13/2026	42.29	42.81	42.28	42.58	+0.68%	120,198
07/10/2026	42.00	42.40	41.71	42.29	+0.76%	119,661
07/09/2026	41.32	42.27	40.97	41.97	+1.59%	124,847
07/08/2026	42.49	42.94	41.14	41.31	-2.88%	159,232
07/07/2026	42.61	43.32	42.03	42.54	+0.52%	176,182
07/06/2026	42.42	42.76	41.77	42.32	-0.16%	163,261
07/02/2026	43.82	44.07	42.39	42.39	-3.01%	248,430
07/01/2026	42.99	43.75	41.86	43.70	+1.85%	218,383
06/30/2026	43.12	43.43	42.81	42.91	-0.93%	113,497
06/29/2026	43.29	43.40	42.71	43.31	+0.05%	150,478
06/26/2026	42.95	43.44	42.48	43.29	+1.45%	861,449
06/25/2026	41.92	43.05	41.71	42.68	+1.59%	179,980
06/24/2026	41.48	42.07	41.13	42.01	+1.32%	198,235
06/23/2026	40.54	41.52	40.53	41.46	+2.56%	127,508
06/22/2026	40.41	41.33	40.09	40.43	-0.32%	124,297
06/18/2026	41.22	41.83	40.25	40.56	-1.62%	428,148
06/17/2026	41.46	41.95	40.69	41.22	-0.84%	156,812
06/16/2026	41.41	42.08	41.20	41.57	+0.63%	136,092
06/15/2026	42.40	42.40	41.24	41.31	-2.10%	90,046
06/12/2026	41.78	42.33	41.53	42.20	+1.46%	105,175
06/11/2026	41.78	42.21	41.15	41.59	-0.22%	87,395
06/10/2026	41.36	41.87	41.35	41.68	+0.94%	118,436
06/09/2026	41.13	41.83	41.09	41.29	+0.51%	90,888
06/08/2026	41.25	42.01	40.90	41.08	+0.29%	82,509
06/05/2026	40.81	41.47	39.46	40.96	+0.15%	145,127
06/04/2026	39.82	41.11	39.82	40.90	+3.76%	176,916
06/03/2026	40.17	40.23	39.32	39.42	-2.25%	99,712
06/02/2026	39.94	40.46	39.38	40.33	+0.77%	65,665
06/01/2026	40.26	40.26	39.33	40.02	-1.01%	135,453
05/29/2026	40.23	40.61	39.58	40.43	+0.37%	85,744
05/28/2026	40.26	40.36	39.96	40.28	-0.39%	51,515
05/27/2026	40.61	40.96	40.12	40.44	-0.76%	68,258
05/26/2026	40.50	41.31	40.02	40.75	+0.96%	100,141
05/22/2026	40.22	40.71	39.95	40.36	+0.97%	102,317
05/21/2026	39.67	40.30	39.28	39.97	+0.10%	94,990
05/20/2026	39.93	40.38	39.64	39.93	+0.02%	80,231
05/19/2026	39.84	40.64	39.48	39.92	+0.35%	100,183
05/18/2026	39.27	40.01	39.27	39.78	+1.42%	84,234
05/15/2026	38.79	39.42	38.45	39.22	+0.69%	108,060
05/14/2026	39.10	39.34	38.80	38.95	+0.31%	107,243
05/13/2026	38.94	39.17	38.48	38.83	-1.02%	65,608
05/12/2026	39.33	39.33	38.46	39.23	-0.48%	64,541
05/11/2026	40.43	40.72	39.23	39.42	-2.58%	75,219
05/08/2026	40.84	41.27	40.15	40.47	-1.14%	127,603
05/07/2026	40.83	41.46	40.78	40.93	-0.12%	138,582
05/06/2026	40.57	41.19	40.54	40.98	+1.58%	99,933
05/05/2026	39.78	40.35	39.78	40.35	+1.43%	54,818
05/04/2026	41.05	41.38	39.76	39.78	-3.74%	77,924
05/01/2026	40.91	41.86	40.44	41.32	+1.00%	138,071
04/30/2026	40.03	41.23	39.95	40.91	+1.18%	142,166
04/29/2026	40.90	41.36	37.95	40.44	-7.41%	263,468
04/28/2026	43.23	44.15	43.23	43.67	+1.41%	159,188
04/28/2026	$0.85 Earnings
04/27/2026	42.97	43.43	42.66	43.07	+0.44%	101,196
04/27/2026	$0.17 Dividend
04/24/2026	43.10	43.33	42.46	42.88	-0.89%	99,647
04/23/2026	43.08	43.50	42.80	43.26	+0.18%	76,890
04/22/2026	43.30	43.58	42.65	43.18	+0.50%	131,469
04/21/2026	43.59	44.15	42.90	42.97	-1.49%	112,606
04/20/2026	43.99	44.14	43.58	43.62	-1.01%	116,181
04/17/2026	43.59	44.73	43.16	44.07	+2.59%	137,478
04/16/2026	43.19	43.61	42.76	42.96	-1.07%	125,857
04/15/2026	43.98	43.98	43.19	43.42	-1.20%	74,155
04/14/2026	43.71	44.13	43.38	43.95	+0.25%	81,376
04/13/2026	43.68	43.92	43.37	43.84	-0.09%	53,121
04/10/2026	44.13	44.20	43.48	43.88	-0.79%	87,458
04/09/2026	43.19	44.23	43.14	44.23	+1.76%	109,541
04/08/2026	43.25	43.63	43.20	43.46	+2.46%	163,573
04/07/2026	41.93	42.58	41.93	42.42	+0.59%	82,226
04/06/2026	41.69	42.49	41.51	42.17	+1.21%	77,419
04/02/2026	41.43	41.90	41.34	41.67	-0.62%	97,162
04/01/2026	41.47	42.53	41.47	41.92	+0.86%	116,943
03/31/2026	41.79	41.84	41.31	41.57	+0.55%	92,965
03/30/2026	41.22	41.57	40.98	41.34	+0.97%	77,372
03/27/2026	41.27	41.44	40.77	40.94	-1.43%	128,669
03/26/2026	40.91	41.65	40.39	41.54	+1.04%	98,437
03/25/2026	41.44	41.64	40.91	41.11	-0.08%	98,429
03/24/2026	40.99	41.67	40.67	41.15	-0.35%	112,496
03/23/2026	41.29	42.25	40.90	41.29	+1.61%	111,860
03/20/2026	40.92	41.22	40.35	40.63	-0.41%	292,955
03/19/2026	40.38	41.23	40.20	40.80	+0.69%	140,795
03/18/2026	40.60	40.76	40.18	40.53	-0.06%	140,178
03/17/2026	40.90	41.11	40.13	40.55	-0.43%	105,545
03/16/2026	40.43	41.08	40.27	40.72	+1.48%	76,202