SPFI | SOUTH PLAINS | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

SOUTH PLAINS (SPFI)

NASDAQ

$43.06-$0.02 (-0.06%)

Price as of Nov 11, 2026 4:10 PM EST

$812.0M
Market Cap
15.82%
1-Year Change
Banks - Regional
Industry

1 Month
+2.24%

Low Price$42.45

High Price$44.36
3 Months
-2.73%

Low Price$41.55

High Price$45.43
1 Year
+15.82%

Low Price$35.93

High Price$45.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	42.98	43.42	42.63	43.08	0.00%	85,999
11/09/2026	43.04	43.55	42.60	43.08	+1.48%	73,844
11/06/2026	42.54	43.07	42.28	42.45	-0.96%	80,961
11/05/2026	44.21	45.00	42.45	42.86	-2.46%	169,250
11/04/2026	44.28	44.32	43.78	43.94	+1.20%	127,560
11/03/2026	44.40	45.00	43.25	43.42	-2.12%	123,629
11/02/2026	44.12	44.90	44.12	44.36	+1.23%	149,866
11/02/2026	$0.19 Dividend
10/30/2026	44.09	44.25	43.38	43.82	-0.41%	88,349
10/29/2026	43.81	44.46	43.71	44.00	+1.05%	118,129
10/28/2026	43.45	43.76	42.85	43.54	-0.07%	85,008
10/27/2026	43.65	43.78	43.22	43.57	-0.07%	101,445
10/26/2026	43.18	43.82	43.13	43.60	+1.79%	97,113
10/23/2026	43.74	45.13	42.72	42.83	-2.07%	187,225
10/22/2026	43.23	44.12	43.23	43.74	+1.22%	126,887
10/22/2026	$1.06 Earnings
10/21/2026	43.61	43.90	42.80	43.21	-0.87%	57,213
10/20/2026	43.07	44.19	43.07	43.59	+1.58%	51,128
10/19/2026	43.41	43.55	42.90	42.91	-0.99%	65,552
10/16/2026	42.96	44.02	42.82	43.34	+1.35%	96,617
10/15/2026	42.48	43.21	42.48	42.76	+0.96%	84,944
10/14/2026	41.97	42.60	41.64	42.36	-0.42%	81,733
10/13/2026	42.86	42.92	42.29	42.54	-0.07%	69,930
10/12/2026	42.02	42.91	42.02	42.57	+1.02%	97,168
10/09/2026	42.39	42.66	42.10	42.14	-1.12%	83,989
10/08/2026	42.30	42.89	42.06	42.62	+0.56%	82,331
10/07/2026	42.24	42.67	41.46	42.38	-0.47%	88,243
10/06/2026	42.73	42.93	42.49	42.58	+0.07%	72,903
10/05/2026	42.54	42.89	42.34	42.55	-0.67%	100,049
10/02/2026	42.51	43.62	42.38	42.83	+1.75%	118,958
10/01/2026	41.31	42.13	40.51	42.10	+1.32%	188,363
09/30/2026	41.74	41.80	41.14	41.55	-0.17%	126,431
09/29/2026	42.19	42.30	41.31	41.62	-1.23%	102,619
09/28/2026	42.68	42.71	42.07	42.14	-1.58%	80,009
09/25/2026	42.79	43.06	42.47	42.81	+0.35%	111,753
09/24/2026	43.03	43.23	42.52	42.67	-0.58%	110,147
09/23/2026	43.73	43.82	42.87	42.91	-2.16%	126,357
09/22/2026	44.21	44.48	43.49	43.86	-0.07%	91,303
09/21/2026	43.69	44.31	43.59	43.89	+0.46%	148,639
09/18/2026	43.29	44.13	42.95	43.69	+0.32%	220,435
09/17/2026	43.81	44.00	43.23	43.55	+0.23%	100,624
09/16/2026	43.95	44.12	42.95	43.45	-1.69%	121,321
09/15/2026	44.11	44.31	43.81	44.20	+0.25%	112,230
09/14/2026	44.50	44.79	43.92	44.09	-1.07%	108,000
09/11/2026	44.85	44.85	44.05	44.57	+0.27%	90,076
09/10/2026	44.69	45.00	44.06	44.45	-0.80%	204,564
09/09/2026	44.83	44.91	44.41	44.81	-0.70%	105,640
09/08/2026	45.52	45.52	44.53	45.12	-0.69%	135,686
09/04/2026	44.83	45.69	44.83	45.43	+0.75%	90,164
09/03/2026	44.71	45.25	44.71	45.09	+1.59%	145,068
09/02/2026	43.59	44.55	43.41	44.39	+1.99%	104,393
09/01/2026	43.29	43.82	43.29	43.52	+0.25%	169,466
08/31/2026	43.33	43.61	42.50	43.41	-0.14%	135,933
08/28/2026	43.35	44.18	43.35	43.47	+0.09%	93,724
08/27/2026	43.02	43.54	42.73	43.43	+0.18%	96,463
08/26/2026	43.54	44.04	43.22	43.35	-0.39%	89,846
08/25/2026	43.89	43.89	43.36	43.52	-0.66%	60,746
08/24/2026	44.10	44.72	43.71	43.81	-0.48%	68,252
08/21/2026	44.34	44.34	43.54	44.02	-0.09%	111,679
08/20/2026	43.75	44.23	42.66	44.06	+0.09%	78,461
08/19/2026	45.19	45.19	43.95	44.02	-2.19%	111,074
08/18/2026	45.00	45.34	44.74	45.00	-0.33%	86,148
08/17/2026	45.16	45.45	45.06	45.15	-0.46%	80,407
08/14/2026	45.45	45.80	45.10	45.36	-0.13%	84,602
08/13/2026	45.68	45.80	45.24	45.42	+0.20%	107,937
08/12/2026	44.85	45.53	44.85	45.33	+1.18%	86,091
08/11/2026	44.40	45.16	44.25	44.81	+1.17%	98,187
08/10/2026	44.31	44.40	43.86	44.29	-0.38%	93,726
08/07/2026	44.74	44.85	44.31	44.46	-0.87%	79,213
08/06/2026	45.11	45.25	44.68	44.85	-0.60%	79,711
08/05/2026	45.49	45.49	44.81	45.11	-0.42%	128,863
08/04/2026	44.43	45.43	44.21	45.30	+2.04%	151,589
08/03/2026	45.28	45.51	44.26	44.40	-0.56%	328,332
07/31/2026	44.31	44.83	43.80	44.65	+0.36%	100,694
07/30/2026	44.76	45.31	44.44	44.49	-0.93%	118,219
07/29/2026	45.14	45.47	44.21	44.91	-0.60%	109,329
07/28/2026	44.71	45.28	43.85	45.17	+1.96%	223,722
07/27/2026	44.44	44.56	43.98	44.31	+0.11%	97,254
07/27/2026	$0.18 Dividend
07/24/2026	44.10	44.81	43.39	44.26	+0.86%	121,102
07/23/2026	42.97	43.93	42.76	43.88	+0.94%	129,123
07/22/2026	43.62	44.15	42.67	43.47	-0.09%	169,381
07/21/2026	43.47	44.38	43.24	43.51	-0.79%	232,536
07/20/2026	45.64	46.11	43.42	43.86	-3.76%	277,057
07/17/2026	44.62	46.55	44.57	45.58	+3.86%	300,152
07/17/2026	$0.96 Earnings
07/16/2026	42.59	44.04	42.27	43.88	+3.48%	154,468
07/15/2026	41.76	42.71	41.73	42.40	+1.38%	103,728
07/14/2026	42.35	42.87	41.66	41.83	-1.33%	126,662
07/13/2026	42.11	42.62	42.10	42.39	+0.68%	120,198
07/10/2026	41.82	42.22	41.53	42.11	+0.76%	119,661
07/09/2026	41.14	42.09	40.80	41.79	+1.59%	124,847
07/08/2026	42.30	42.75	40.97	41.13	-2.88%	159,232
07/07/2026	42.42	43.14	41.85	42.35	+0.52%	176,182
07/06/2026	42.24	42.58	41.59	42.14	-0.16%	163,261
07/02/2026	43.63	43.88	42.21	42.21	-3.01%	248,430
07/01/2026	42.80	43.56	41.68	43.51	+1.85%	218,383
06/30/2026	42.93	43.25	42.62	42.73	-0.93%	113,497
06/29/2026	43.11	43.21	42.53	43.13	+0.05%	150,478
06/26/2026	42.76	43.26	42.29	43.11	+1.45%	861,449