S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

SOUTH PLAINS (SPFI)

NASDAQ

$39.56-$0.93 (-2.30%)

Price as of Jun 03, 2026 5:29 PM EDT

$777.1M
Market Cap
15.38%
1-Year Change
Banks - Regional
Industry

1 Month
+1.38%

Low Price$38.99

High Price$41.15
3 Months
-1.84%

Low Price$38.99

High Price$44.58
1 Year
+14.77%

Low Price$34.97

High Price$44.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	40.10	40.62	39.54	40.49	+0.77%	65,665
06/01/2026	40.42	40.42	39.49	40.18	-1.01%	135,453
05/29/2026	40.39	40.77	39.75	40.59	+0.37%	85,744
05/28/2026	40.42	40.52	40.12	40.44	-0.39%	51,515
05/27/2026	40.77	41.12	40.29	40.60	-0.76%	68,258
05/26/2026	40.66	41.48	40.18	40.91	+0.96%	100,141
05/22/2026	40.38	40.87	40.11	40.52	+0.97%	102,317
05/21/2026	39.83	40.47	39.44	40.13	+0.10%	94,990
05/20/2026	40.09	40.54	39.80	40.09	+0.02%	80,231
05/19/2026	40.00	40.80	39.64	40.08	+0.35%	100,183
05/18/2026	39.43	40.18	39.43	39.94	+1.42%	84,234
05/15/2026	38.95	39.58	38.61	39.38	+0.69%	108,060
05/14/2026	39.26	39.50	38.96	39.11	+0.31%	107,243
05/13/2026	39.10	39.33	38.64	38.99	-1.02%	65,608
05/12/2026	39.49	39.49	38.62	39.39	-0.48%	64,541
05/11/2026	40.59	40.89	39.39	39.58	-2.58%	75,219
05/08/2026	41.01	41.44	40.31	40.63	-1.14%	127,603
05/07/2026	41.00	41.63	40.95	41.10	-0.12%	138,582
05/06/2026	40.73	41.36	40.70	41.15	+1.58%	99,933
05/05/2026	39.94	40.51	39.94	40.51	+1.43%	54,818
05/04/2026	41.22	41.55	39.93	39.94	-3.74%	77,924
05/01/2026	41.08	42.03	40.61	41.49	+1.00%	138,071
04/30/2026	40.19	41.40	40.11	41.08	+1.18%	142,166
04/29/2026	41.07	41.53	38.11	40.60	-7.41%	263,468
04/28/2026	43.41	44.33	43.41	43.85	+1.41%	159,188
04/28/2026	$0.85 Earnings
04/27/2026	43.14	43.61	42.83	43.24	+0.44%	101,196
04/27/2026	$0.17 Dividend
04/24/2026	43.28	43.51	42.63	43.05	-0.89%	99,647
04/23/2026	43.26	43.68	42.97	43.44	+0.18%	76,890
04/22/2026	43.48	43.75	42.82	43.36	+0.50%	131,469
04/21/2026	43.77	44.32	43.07	43.14	-1.49%	112,606
04/20/2026	44.17	44.32	43.76	43.80	-1.01%	116,181
04/17/2026	43.77	44.91	43.34	44.25	+2.59%	137,478
04/16/2026	43.37	43.79	42.94	43.13	-1.07%	125,857
04/15/2026	44.16	44.16	43.36	43.60	-1.20%	74,155
04/14/2026	43.89	44.31	43.55	44.13	+0.25%	81,376
04/13/2026	43.86	44.10	43.54	44.02	-0.09%	53,121
04/10/2026	44.31	44.37	43.66	44.06	-0.79%	87,458
04/09/2026	43.37	44.40	43.32	44.40	+1.76%	109,541
04/08/2026	43.43	43.81	43.38	43.64	+2.46%	163,573
04/07/2026	42.10	42.75	42.10	42.59	+0.59%	82,226
04/06/2026	41.85	42.66	41.68	42.34	+1.21%	77,419
04/02/2026	41.60	42.07	41.51	41.83	-0.62%	97,162
04/01/2026	41.64	42.70	41.64	42.09	+0.86%	116,943
03/31/2026	41.95	42.01	41.48	41.74	+0.55%	92,965
03/30/2026	41.39	41.74	41.15	41.51	+0.97%	77,372
03/27/2026	41.44	41.61	40.94	41.11	-1.43%	128,669
03/26/2026	41.08	41.82	40.55	41.71	+1.04%	98,437
03/25/2026	41.61	41.80	41.08	41.28	-0.08%	98,429
03/24/2026	41.16	41.83	40.84	41.31	-0.35%	112,496
03/23/2026	41.46	42.42	41.07	41.46	+1.61%	111,860
03/20/2026	41.09	41.39	40.51	40.80	-0.41%	292,955
03/19/2026	40.54	41.40	40.36	40.97	+0.69%	140,795
03/18/2026	40.77	40.93	40.34	40.69	-0.06%	140,178
03/17/2026	41.07	41.28	40.29	40.71	-0.43%	105,545
03/16/2026	40.59	41.25	40.43	40.89	+1.48%	76,202
03/13/2026	40.58	40.73	39.04	40.29	-0.57%	59,597
03/12/2026	39.94	40.61	39.41	40.52	+0.06%	61,817
03/11/2026	40.65	40.82	39.79	40.50	-0.38%	105,821
03/10/2026	40.20	41.16	39.73	40.65	+0.91%	88,797
03/09/2026	40.23	40.66	39.38	40.28	-1.34%	103,918
03/06/2026	40.74	40.90	39.68	40.83	-0.63%	98,191
03/05/2026	41.62	41.62	40.69	41.09	-1.67%	117,577
03/04/2026	41.97	42.17	41.54	41.78	+0.14%	80,374
03/03/2026	41.49	41.83	41.00	41.73	-0.57%	71,433
03/02/2026	41.82	42.50	40.95	41.96	+2.86%	107,072
02/27/2026	42.31	42.31	40.73	40.80	-4.10%	134,280
02/26/2026	42.47	42.69	41.95	42.54	+0.87%	80,304
02/25/2026	41.40	42.32	40.85	42.17	+2.79%	107,306
02/24/2026	41.15	41.36	40.75	41.03	-1.00%	67,256
02/23/2026	42.93	43.08	41.17	41.44	-2.01%	109,405
02/20/2026	41.93	42.49	41.75	42.29	+0.83%	61,874
02/19/2026	41.70	41.96	41.32	41.94	+0.21%	43,307
02/18/2026	42.27	43.32	41.65	41.85	-0.78%	75,782
02/17/2026	42.16	42.83	42.11	42.18	+0.14%	42,559
02/13/2026	41.91	42.40	41.60	42.12	+0.28%	49,826
02/12/2026	42.34	42.91	41.17	42.00	-0.52%	57,270
02/11/2026	43.03	43.08	41.98	42.22	-1.14%	49,550
02/10/2026	42.77	43.12	42.25	42.71	-0.35%	62,841
02/09/2026	42.84	43.38	42.61	42.86	-0.42%	62,826
02/06/2026	42.97	43.35	42.76	43.04	+0.77%	99,610
02/05/2026	43.83	43.83	42.52	42.71	-0.07%	65,671
02/04/2026	42.93	43.77	42.69	42.74	+0.26%	98,006
02/03/2026	42.44	43.73	42.06	42.63	0.00%	91,111
02/02/2026	41.41	42.65	39.86	42.63	+3.16%	79,259
02/02/2026	$0.17 Dividend
01/30/2026	40.25	41.55	40.25	41.33	+1.93%	124,554
01/29/2026	40.40	41.98	40.07	40.54	+0.59%	76,548
01/28/2026	40.15	40.41	39.54	40.31	+0.54%	96,947
01/27/2026	42.59	43.55	39.46	40.09	-2.20%	77,105
01/26/2026	40.52	41.27	40.44	40.99	+0.81%	64,834
01/26/2026	$0.90 Earnings
01/23/2026	42.43	42.43	40.60	40.66	-3.85%	53,044
01/22/2026	42.21	42.90	41.98	42.29	+0.19%	51,404
01/21/2026	40.31	42.22	39.96	42.21	+5.30%	74,227
01/20/2026	39.93	40.28	39.89	40.09	-0.91%	91,364
01/16/2026	40.68	40.93	40.33	40.45	-0.83%	49,298
01/15/2026	40.04	40.89	40.04	40.79	+2.17%	66,350
01/14/2026	39.66	40.02	39.50	39.92	+0.66%	83,400