SPH
Suburban Propane (SPH)
NYSE
$17.41+$0.14 (+0.78%)
Price as of Nov 13, 2026 12:52 PM EST
  • $1.2B
    Market Cap
  • -2.73%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +2.66%
    Low Price$16.69
    High Price$17.66
  • 3 Months
    -0.53%
    Low Price$16.07
    High Price$17.66
  • 1 Year
    -2.73%
    Low Price$16.07
    High Price$19.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.37
17.65
17.17
17.27
-1.93%
221,699
11/12/2026
-$0.73 Earnings
11/11/2026
17.87
17.87
17.41
17.61
-0.56%
170,656
11/10/2026
17.25
17.75
17.20
17.71
+2.55%
276,940
11/09/2026
17.21
17.38
17.09
17.27
+0.52%
395,160
11/06/2026
17.02
17.27
17.01
17.18
-0.23%
112,402
11/05/2026
17.40
17.50
17.13
17.22
0.00%
188,625
11/04/2026
17.16
17.39
17.02
17.22
+0.35%
290,000
11/03/2026
17.40
17.51
17.13
17.16
-1.66%
218,524
11/03/2026
$0.35 Dividend
11/02/2026
17.65
17.68
17.45
17.45
-0.89%
279,888
10/30/2026
17.75
17.83
17.56
17.61
+0.62%
201,245
10/29/2026
17.37
17.53
17.22
17.50
+1.08%
122,024
10/28/2026
17.74
17.79
17.28
17.31
-1.94%
161,132
10/27/2026
17.63
17.88
17.41
17.66
+0.22%
278,264
10/26/2026
17.37
17.71
17.37
17.62
+1.35%
176,863
10/23/2026
17.45
17.57
17.36
17.38
0.00%
115,904
10/22/2026
17.08
17.41
17.00
17.38
+2.49%
178,806
10/21/2026
17.11
17.11
16.94
16.96
-0.63%
98,295
10/20/2026
16.91
17.07
16.87
17.07
+1.22%
100,227
10/19/2026
17.06
17.13
16.77
16.86
-1.60%
80,025
10/16/2026
16.90
17.17
16.87
17.14
+1.57%
136,896
10/15/2026
16.76
16.95
16.67
16.87
+1.12%
142,852
10/14/2026
16.91
16.91
16.54
16.69
-1.45%
180,407
10/13/2026
16.84
16.96
16.82
16.93
+0.64%
177,774
10/12/2026
16.86
16.91
16.76
16.82
+0.41%
127,953
10/09/2026
16.69
16.83
16.69
16.75
-0.29%
151,922
10/08/2026
16.76
16.85
16.73
16.80
+1.00%
175,299
10/07/2026
16.67
16.75
16.56
16.64
-0.64%
169,384
10/06/2026
16.45
16.82
16.42
16.74
+1.85%
112,718
10/05/2026
16.34
16.55
16.26
16.44
+0.60%
225,699
10/02/2026
16.03
16.36
16.03
16.34
+1.71%
117,115
10/01/2026
16.04
16.11
15.93
16.07
-0.30%
337,706
09/30/2026
16.35
16.45
16.06
16.12
-1.02%
173,683
09/29/2026
16.08
16.31
15.99
16.28
+0.85%
328,899
09/28/2026
16.30
16.51
16.12
16.15
-0.90%
187,470
09/25/2026
16.13
16.90
16.07
16.29
+0.85%
188,308
09/24/2026
16.22
16.27
16.02
16.16
-0.54%
291,032
09/23/2026
16.57
16.57
16.23
16.24
-1.49%
216,522
09/22/2026
16.56
16.70
16.45
16.49
-0.77%
127,994
09/21/2026
16.42
16.62
16.37
16.62
+1.19%
163,551
09/18/2026
16.66
16.67
16.34
16.42
-1.35%
439,213
09/17/2026
16.58
16.76
16.58
16.65
-0.18%
190,121
09/16/2026
16.52
16.80
16.52
16.68
+0.65%
140,791
09/15/2026
16.60
16.67
16.55
16.57
-0.18%
201,338
09/14/2026
16.77
16.86
16.58
16.60
-0.82%
255,553
09/11/2026
17.03
17.07
16.73
16.73
-1.84%
391,171
09/10/2026
17.20
17.20
16.98
17.05
-0.17%
174,329
09/09/2026
17.08
17.18
17.02
17.08
+0.29%
215,530
09/08/2026
17.12
17.21
17.01
17.03
-0.86%
212,087
09/04/2026
17.10
17.18
17.02
17.18
0.00%
117,233
09/03/2026
17.20
17.29
17.11
17.18
-0.34%
123,740
09/02/2026
17.25
17.50
17.12
17.23
0.00%
205,234
09/01/2026
17.19
17.32
17.19
17.23
-0.17%
227,462
08/31/2026
17.36
17.36
17.20
17.26
-0.11%
218,452
08/28/2026
17.19
17.39
17.19
17.28
+0.34%
116,707
08/27/2026
17.37
17.37
17.12
17.22
-0.85%
145,019
08/26/2026
17.15
17.42
17.15
17.37
+0.51%
132,116
08/25/2026
17.28
17.40
17.16
17.28
-0.68%
161,538
08/24/2026
17.18
17.41
17.18
17.40
+0.57%
171,592
08/21/2026
17.18
17.38
17.09
17.30
+0.23%
187,460
08/20/2026
17.41
17.43
17.22
17.26
-1.01%
130,361
08/19/2026
17.31
17.49
17.20
17.44
+1.31%
190,112
08/18/2026
17.21
17.53
17.18
17.21
+0.40%
326,232
08/17/2026
17.39
17.44
17.07
17.15
-1.46%
181,128
08/14/2026
17.20
17.50
17.20
17.40
+1.08%
330,329
08/13/2026
17.44
17.50
17.19
17.21
-0.85%
273,234
08/12/2026
17.23
17.49
17.14
17.36
+1.08%
157,541
08/11/2026
17.19
17.44
17.08
17.18
+0.06%
340,898
08/10/2026
17.31
17.62
17.08
17.17
-1.13%
643,001
08/07/2026
17.25
17.70
17.07
17.36
-0.17%
151,506
08/06/2026
17.15
17.44
16.76
17.39
-0.67%
207,057
08/06/2026
-$0.26 Earnings
08/05/2026
17.79
17.80
17.25
17.51
-2.03%
156,911
08/04/2026
18.09
18.09
17.65
17.87
-1.43%
171,155
08/04/2026
$0.33 Dividend
08/03/2026
18.09
18.15
17.85
18.13
+0.86%
290,022
07/31/2026
17.75
18.03
17.73
17.98
+0.27%
213,644
07/30/2026
17.49
17.98
17.49
17.93
+2.14%
169,371
07/29/2026
18.11
18.20
17.50
17.55
-2.77%
198,581
07/28/2026
17.77
18.19
17.77
18.05
+2.35%
102,668
07/27/2026
17.67
17.92
17.60
17.64
-1.35%
160,417
07/24/2026
17.64
18.03
17.64
17.88
+1.20%
90,115
07/23/2026
18.03
18.03
17.63
17.67
-0.70%
125,935
07/22/2026
17.82
17.95
17.77
17.79
+0.76%
127,512
07/21/2026
17.44
17.71
17.38
17.66
+1.50%
156,173
07/20/2026
17.51
17.75
17.38
17.40
-0.33%
226,421
07/17/2026
17.46
17.82
17.40
17.46
-1.31%
81,736
07/16/2026
17.42
17.81
17.34
17.69
+1.44%
91,369
07/15/2026
17.76
17.89
17.41
17.44
-1.31%
132,418
07/14/2026
17.91
17.95
17.66
17.67
-0.76%
140,701
07/13/2026
17.39
17.88
17.39
17.80
+3.65%
215,316
07/10/2026
17.23
17.35
17.11
17.18
-0.56%
140,742
07/09/2026
17.34
17.38
17.13
17.27
-0.99%
128,372
07/08/2026
17.25
17.51
17.20
17.45
+1.34%
132,915
07/07/2026
16.92
17.40
16.92
17.22
+2.11%
108,860
07/06/2026
16.96
17.10
16.86
16.86
-0.06%
144,215
07/02/2026
16.86
17.09
16.78
16.87
+0.63%
145,020
07/01/2026
16.56
16.79
16.53
16.76
+1.75%
91,819
06/30/2026
16.78
16.91
16.45
16.47
-2.23%
84,871