2m 2m 2m 2m 2m 2m 2m
Surge Components (SPRS)
OTC
$3.50-$0.14 (-3.98%)
Price as of Jun 03, 2026- $20.4MMarket Cap
- 64.86%1-Year Change
- Electronics & Computer DistributionIndustry
Surge Components (SPRS)
$3.50-$0.14 (-3.98%)
- 1 Month+9.22%Low Price$3.31High Price$3.64
- 3 Months-0.71%Low Price$3.20High Price$3.64
- 1 Year+64.86%Low Price$2.12High Price$3.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -3.98% | 100 |
06/02/2026 | 3.35 | 3.64 | 3.35 | 3.64 | +2.54% | 925 |
06/01/2026 | 3.54 | 3.58 | 3.51 | 3.55 | -0.70% | 7,930 |
05/28/2026 | 3.35 | 3.59 | 3.35 | 3.58 | +0.67% | 9,902 |
05/27/2026 | 3.52 | 3.55 | 3.31 | 3.55 | -0.25% | 4,203 |
05/26/2026 | 3.55 | 3.56 | 3.55 | 3.56 | +3.19% | 5,133 |
05/21/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +0.29% | 3,030 |
05/19/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -3.10% | 108 |
05/14/2026 | 3.50 | 3.61 | 3.35 | 3.55 | +7.25% | 16,451 |
05/11/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | 105 |
05/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 5,720 |
05/06/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 2,100 |
05/05/2026 | 3.30 | 3.55 | 3.30 | 3.55 | +10.94% | 7,400 |
04/30/2026 | 3.26 | 3.26 | 3.20 | 3.20 | -5.88% | 1,504 |
04/29/2026 | 3.55 | 3.55 | 3.40 | 3.40 | -0.84% | 5,516 |
04/27/2026 | 3.45 | 3.45 | 3.43 | 3.43 | -2.04% | 200 |
04/24/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.27% | 815 |
04/23/2026 | 3.23 | 3.60 | 3.20 | 3.51 | +4.76% | 12,807 |
04/21/2026 | 3.48 | 3.48 | 3.35 | 3.35 | -2.05% | 7,237 |
04/17/2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 100 |
04/16/2026 | 3.43 | 3.43 | 3.42 | 3.42 | 0.00% | 200 |
04/15/2026 | 3.34 | 3.44 | 3.34 | 3.42 | +0.15% | 2,450 |
04/14/2026 | 3.48 | 3.48 | 3.05 | 3.41 | -5.14% | 32,867 |
04/13/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 204 |
04/06/2026 | 3.63 | 3.63 | 3.50 | 3.50 | +5.74% | 400 |
04/01/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
03/27/2026 | 3.58 | 3.59 | 3.55 | 3.55 | -2.20% | 2,630 |
03/24/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +3.13% | 106 |
03/23/2026 | 3.55 | 3.55 | 3.52 | 3.52 | -1.84% | 680 |
03/20/2026 | 3.63 | 3.63 | 3.59 | 3.59 | +3.94% | 1,477 |
03/19/2026 | 3.48 | 3.48 | 3.45 | 3.45 | -1.99% | 3,950 |
03/18/2026 | 3.53 | 3.53 | 3.52 | 3.52 | -3.03% | 1,569 |
03/17/2026 | 3.54 | 3.63 | 3.54 | 3.63 | +3.71% | 453 |
03/12/2026 | 3.47 | 3.50 | 3.46 | 3.50 | -1.41% | 2,300 |
03/11/2026 | 3.56 | 3.60 | 3.52 | 3.55 | -1.39% | 850 |
03/10/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.41% | 101 |
03/09/2026 | 3.50 | 3.55 | 3.50 | 3.55 | +2.21% | 3,200 |
03/06/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -0.77% | 2,000 |
03/05/2026 | 3.51 | 3.51 | 3.50 | 3.50 | 0.00% | 378 |
03/04/2026 | 3.50 | 3.51 | 3.50 | 3.50 | -0.57% | 4,306 |
03/02/2026 | 3.50 | 3.52 | 3.42 | 3.52 | +2.33% | 4,021 |
02/27/2026 | 3.34 | 3.55 | 3.34 | 3.44 | +2.57% | 17,461 |
02/25/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +2.25% | 100 |
02/23/2026 | 3.36 | 3.36 | 3.28 | 3.28 | -0.30% | 1,185 |
02/20/2026 | 3.22 | 3.29 | 3.22 | 3.29 | +2.17% | 3,284 |
02/19/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 871 |
02/18/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 175 |
02/17/2026 | 3.19 | 3.35 | 3.19 | 3.35 | +3.08% | 2,477 |
02/12/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 499 |
02/10/2026 | 3.25 | 3.30 | 3.25 | 3.30 | -2.65% | 412 |
02/06/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 1,470 |
02/05/2026 | 3.19 | 3.40 | 3.19 | 3.40 | 0.00% | 1,111 |
02/04/2026 | 3.19 | 3.40 | 3.19 | 3.40 | +0.59% | 439 |
02/03/2026 | 3.18 | 3.38 | 3.18 | 3.38 | +0.90% | 226 |
02/02/2026 | 3.32 | 3.37 | 3.32 | 3.35 | +5.68% | 4,300 |
01/29/2026 | 3.17 | 3.17 | 3.17 | 3.17 | -4.52% | 500 |
01/27/2026 | 3.14 | 3.32 | 3.14 | 3.32 | -0.60% | 2,710 |
01/22/2026 | 3.35 | 3.50 | 3.31 | 3.34 | +11.33% | 2,500 |
01/21/2026 | 3.37 | 3.40 | 3.00 | 3.00 | -7.69% | 8,325 |
01/20/2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 188 |
01/16/2026 | 3.32 | 3.32 | 3.25 | 3.25 | +1.25% | 700 |
01/15/2026 | 3.22 | 3.37 | 3.21 | 3.21 | -4.18% | 1,200 |
01/14/2026 | 3.33 | 3.35 | 3.33 | 3.35 | +0.30% | 863 |
01/13/2026 | 3.30 | 3.34 | 3.30 | 3.34 | +2.38% | 2,500 |
01/12/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -1.44% | 109 |
01/09/2026 | 3.30 | 3.32 | 3.30 | 3.31 | +1.07% | 5,430 |
01/08/2026 | 3.20 | 3.28 | 3.20 | 3.28 | +2.34% | 4,366 |
01/07/2026 | 3.30 | 3.30 | 3.00 | 3.20 | +7.74% | 6,916 |
01/06/2026 | 2.93 | 3.21 | 2.93 | 2.97 | -12.13% | 3,925 |
01/02/2026 | 3.10 | 3.39 | 3.00 | 3.38 | -0.59% | 1,300 |
12/31/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +3.70% | 102 |
12/30/2025 | 2.91 | 3.39 | 2.91 | 3.28 | +2.46% | 15,396 |
12/29/2025 | 3.05 | 3.20 | 3.05 | 3.20 | 0.00% | 1,655 |
12/26/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 818 |
12/23/2025 | 3.20 | 3.25 | 3.20 | 3.25 | 0.00% | 3,101 |
12/22/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 11,151 |
12/16/2025 | 3.14 | 3.25 | 3.14 | 3.25 | +2.85% | 10,500 |
12/12/2025 | 3.13 | 3.20 | 3.13 | 3.16 | +9.72% | 9,162 |
12/11/2025 | 2.94 | 2.94 | 2.88 | 2.88 | -7.99% | 200 |
12/10/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 200 |
12/09/2025 | 2.95 | 3.18 | 2.83 | 3.13 | -1.26% | 2,723 |
12/08/2025 | 3.14 | 3.20 | 3.14 | 3.17 | +1.60% | 6,400 |
12/05/2025 | 3.01 | 3.12 | 3.01 | 3.12 | 0.00% | 2,606 |
12/03/2025 | 3.13 | 3.13 | 3.10 | 3.12 | -1.27% | 1,318 |
12/01/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 200 |
11/28/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +2.15% | 1,220 |
11/26/2025 | 3.09 | 3.09 | 3.09 | 3.09 | -2.10% | 655 |
11/25/2025 | 3.14 | 3.16 | 3.14 | 3.16 | +2.60% | 5,300 |
11/24/2025 | 3.16 | 3.16 | 3.08 | 3.08 | -2.49% | 2,000 |
11/20/2025 | 3.15 | 3.16 | 3.15 | 3.16 | +1.23% | 4,510 |
11/18/2025 | 3.12 | 3.12 | 3.12 | 3.12 | -2.19% | 125 |
11/14/2025 | 2.98 | 3.20 | 2.98 | 3.19 | -1.24% | 6,300 |
11/13/2025 | 2.85 | 3.23 | 2.85 | 3.23 | +2.54% | 469 |
11/12/2025 | 3.14 | 3.15 | 3.14 | 3.15 | 0.00% | 720 |
11/11/2025 | 3.02 | 3.15 | 3.02 | 3.15 | +1.61% | 1,005 |
11/10/2025 | 2.85 | 3.10 | 2.80 | 3.10 | 0.00% | 1,155 |
11/07/2025 | 3.00 | 3.10 | 2.76 | 3.10 | -1.59% | 15,163 |
11/06/2025 | 3.10 | 3.32 | 3.00 | 3.15 | -4.75% | 27,001 |
11/05/2025 | 3.32 | 3.32 | 3.31 | 3.31 | -1.28% | 831 |
11/04/2025 | 3.20 | 3.40 | 3.20 | 3.35 | +2.13% | 8,085 |