2m 2m 2m 2m 2m 2m 2m
Surge Components (SPRS)
OTC
$3.81-$0.15 (-3.79%)
Price as of Sep 11, 2026- $24.0MMarket Cap
- 43.56%1-Year Change
- Electronics & Computer DistributionIndustry
Surge Components (SPRS)
$3.81-$0.15 (-3.79%)
- 1 Month-1.30%Low Price$3.81High Price$4.26
- 3 Months+9.17%Low Price$3.37High Price$4.26
- 1 Year+43.56%Low Price$2.52High Price$4.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.00 | 4.15 | 3.80 | 3.81 | -3.79% | 18,440 |
09/10/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +3.62% | 225 |
09/09/2026 | 3.86 | 3.86 | 3.82 | 3.82 | -6.79% | 480 |
09/08/2026 | 4.09 | 4.10 | 4.09 | 4.10 | +2.18% | 275 |
09/01/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.31% | 250 |
08/31/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 222 |
08/27/2026 | 4.15 | 4.15 | 4.14 | 4.14 | 0.00% | 4,967 |
08/26/2026 | 3.98 | 4.14 | 3.98 | 4.14 | +4.81% | 501 |
08/25/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -3.89% | 1,200 |
08/24/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -2.14% | 185 |
08/21/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +1.45% | 310 |
08/20/2026 | 4.12 | 4.14 | 4.02 | 4.14 | -2.82% | 8,960 |
08/19/2026 | 4.00 | 4.30 | 4.00 | 4.26 | +3.40% | 9,567 |
08/17/2026 | 4.00 | 4.12 | 4.00 | 4.12 | -1.44% | 800 |
08/14/2026 | 3.95 | 4.20 | 3.95 | 4.18 | +6.99% | 14,091 |
08/12/2026 | 3.95 | 3.95 | 3.91 | 3.91 | +1.22% | 400 |
08/11/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | 350 |
08/10/2026 | 3.66 | 3.97 | 3.51 | 3.88 | 0.00% | 2,040 |
08/07/2026 | 3.83 | 3.88 | 3.80 | 3.88 | +1.31% | 4,510 |
08/06/2026 | 3.83 | 3.85 | 3.83 | 3.83 | +13.65% | 622 |
08/05/2026 | 3.86 | 3.86 | 3.37 | 3.37 | -14.03% | 5,025 |
08/03/2026 | 4.00 | 4.00 | 3.92 | 3.92 | -1.38% | 5,142 |
07/31/2026 | 4.00 | 4.00 | 3.98 | 3.98 | +1.92% | 2,100 |
07/30/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -2.26% | 1,000 |
07/28/2026 | 3.80 | 3.99 | 3.80 | 3.99 | +5.00% | 1,002 |
07/27/2026 | 4.00 | 4.00 | 3.76 | 3.80 | -1.04% | 1,838 |
07/24/2026 | 3.83 | 3.84 | 3.83 | 3.84 | +0.26% | 1,290 |
07/23/2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% | 2,361 |
07/21/2026 | 3.83 | 3.87 | 3.83 | 3.83 | -3.04% | 1,770 |
07/17/2026 | 3.97 | 3.97 | 3.95 | 3.95 | -0.64% | 701 |
07/16/2026 | 4.00 | 4.00 | 3.98 | 3.98 | +1.94% | 220 |
07/15/2026 | 4.08 | 4.08 | 3.90 | 3.90 | +4.00% | 5,023 |
07/14/2026 | 3.98 | 4.27 | 3.75 | 3.75 | -1.06% | 9,528 |
07/13/2026 | 3.78 | 3.79 | 3.78 | 3.79 | +1.88% | 500 |
07/10/2026 | 3.65 | 3.80 | 3.61 | 3.72 | +3.77% | 6,519 |
07/09/2026 | 3.56 | 3.59 | 3.56 | 3.59 | -0.42% | 1,500 |
07/07/2026 | 3.57 | 3.60 | 3.50 | 3.60 | -2.44% | 2,301 |
07/06/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +1.86% | 267 |
07/01/2026 | 3.69 | 4.00 | 3.36 | 3.62 | -0.75% | 7,947 |
06/30/2026 | 3.60 | 3.65 | 3.60 | 3.65 | +3.81% | 6,749 |
06/29/2026 | 3.54 | 3.54 | 3.50 | 3.52 | -2.33% | 3,052 |
06/24/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.84% | 301 |
06/22/2026 | 3.32 | 3.57 | 3.32 | 3.57 | 0.00% | 1,608 |
06/18/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +2.29% | 485 |
06/16/2026 | 3.57 | 3.57 | 3.33 | 3.49 | 0.00% | 3,262 |
06/12/2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 100 |
06/11/2026 | 3.52 | 3.52 | 3.49 | 3.49 | +1.16% | 1,173 |
06/10/2026 | 3.50 | 3.53 | 3.39 | 3.45 | -2.54% | 5,000 |
06/04/2026 | 3.64 | 3.64 | 3.53 | 3.54 | +1.29% | 11,410 |
06/03/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -3.98% | 100 |
06/02/2026 | 3.35 | 3.64 | 3.35 | 3.64 | +2.54% | 925 |
06/01/2026 | 3.54 | 3.58 | 3.51 | 3.55 | -0.70% | 7,930 |
05/28/2026 | 3.35 | 3.59 | 3.35 | 3.58 | +0.67% | 9,902 |
05/27/2026 | 3.52 | 3.55 | 3.31 | 3.55 | -0.25% | 4,203 |
05/26/2026 | 3.55 | 3.56 | 3.55 | 3.56 | +3.19% | 5,133 |
05/21/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +0.29% | 3,030 |
05/19/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -3.10% | 108 |
05/14/2026 | 3.50 | 3.61 | 3.35 | 3.55 | +7.25% | 16,451 |
05/11/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | 105 |
05/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 5,720 |
05/06/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 2,100 |
05/05/2026 | 3.30 | 3.55 | 3.30 | 3.55 | +10.94% | 7,400 |
04/30/2026 | 3.26 | 3.26 | 3.20 | 3.20 | -5.88% | 1,504 |
04/29/2026 | 3.55 | 3.55 | 3.40 | 3.40 | -0.84% | 5,516 |
04/27/2026 | 3.45 | 3.45 | 3.43 | 3.43 | -2.04% | 200 |
04/24/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.27% | 815 |
04/23/2026 | 3.23 | 3.60 | 3.20 | 3.51 | +4.76% | 12,807 |
04/21/2026 | 3.48 | 3.48 | 3.35 | 3.35 | -2.05% | 7,237 |
04/17/2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 100 |
04/16/2026 | 3.43 | 3.43 | 3.42 | 3.42 | 0.00% | 200 |
04/15/2026 | 3.34 | 3.44 | 3.34 | 3.42 | +0.15% | 2,450 |
04/14/2026 | 3.48 | 3.48 | 3.05 | 3.41 | -5.14% | 32,867 |
04/13/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 204 |
04/06/2026 | 3.63 | 3.63 | 3.50 | 3.50 | +5.74% | 400 |
04/01/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
03/27/2026 | 3.58 | 3.59 | 3.55 | 3.55 | -2.20% | 2,630 |
03/24/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +3.13% | 106 |
03/23/2026 | 3.55 | 3.55 | 3.52 | 3.52 | -1.84% | 680 |
03/20/2026 | 3.63 | 3.63 | 3.59 | 3.59 | +3.94% | 1,477 |
03/19/2026 | 3.48 | 3.48 | 3.45 | 3.45 | -1.99% | 3,950 |
03/18/2026 | 3.53 | 3.53 | 3.52 | 3.52 | -3.03% | 1,569 |
03/17/2026 | 3.54 | 3.63 | 3.54 | 3.63 | +3.71% | 453 |
03/12/2026 | 3.47 | 3.50 | 3.46 | 3.50 | -1.41% | 2,300 |
03/11/2026 | 3.56 | 3.60 | 3.52 | 3.55 | -1.39% | 850 |
03/10/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.41% | 101 |
03/09/2026 | 3.50 | 3.55 | 3.50 | 3.55 | +2.21% | 3,200 |
03/06/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -0.77% | 2,000 |
03/05/2026 | 3.51 | 3.51 | 3.50 | 3.50 | 0.00% | 378 |
03/04/2026 | 3.50 | 3.51 | 3.50 | 3.50 | -0.57% | 4,306 |
03/02/2026 | 3.50 | 3.52 | 3.42 | 3.52 | +2.33% | 4,021 |
02/27/2026 | 3.34 | 3.55 | 3.34 | 3.44 | +2.57% | 17,461 |
02/25/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +2.25% | 100 |
02/23/2026 | 3.36 | 3.36 | 3.28 | 3.28 | -0.30% | 1,185 |
02/20/2026 | 3.22 | 3.29 | 3.22 | 3.29 | +2.17% | 3,284 |
02/19/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 871 |
02/18/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 175 |
02/17/2026 | 3.19 | 3.35 | 3.19 | 3.35 | +3.08% | 2,477 |
02/12/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 499 |
02/10/2026 | 3.25 | 3.30 | 3.25 | 3.30 | -2.65% | 412 |
02/06/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 1,470 |