SRG
Seritag REIT-A (SRG)
NYSE
$2.44-$0.005 (-0.20%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $135.7M
    Market Cap
  • -20.26%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.27%
    Low Price$2.29
    High Price$2.66
  • 3 Months
    -9.63%
    Low Price$2.29
    High Price$2.83
  • 1 Year
    -20.26%
    Low Price$2.29
    High Price$4.48
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.40
2.48
2.40
2.44
+1.24%
135,727
07/31/2026
2.44
2.45
2.38
2.41
-0.82%
71,077
07/30/2026
2.44
2.46
2.42
2.43
-0.82%
101,594
07/29/2026
2.29
2.49
2.29
2.45
+6.99%
282,667
07/28/2026
2.35
2.42
2.29
2.29
-3.38%
247,757
07/27/2026
2.34
2.41
2.31
2.37
+2.60%
172,770
07/24/2026
2.34
2.37
2.30
2.31
+0.43%
71,302
07/23/2026
2.33
2.42
2.29
2.30
-2.95%
126,001
07/22/2026
2.50
2.50
2.28
2.37
-5.20%
688,480
07/21/2026
2.53
2.60
2.49
2.50
-2.34%
305,679
07/20/2026
2.64
2.65
2.51
2.56
-3.03%
640,281
07/17/2026
2.58
2.66
2.57
2.64
+1.54%
159,895
07/16/2026
2.62
2.65
2.59
2.60
-1.14%
54,526
07/15/2026
2.65
2.67
2.63
2.63
-0.75%
58,565
07/14/2026
2.62
2.68
2.62
2.65
+0.76%
85,443
07/13/2026
2.60
2.67
2.60
2.63
+0.77%
52,693
07/10/2026
2.67
2.67
2.56
2.61
-1.14%
212,594
07/09/2026
2.64
2.71
2.60
2.64
-0.38%
186,236
07/08/2026
2.61
2.70
2.61
2.65
-0.38%
155,737
07/07/2026
2.66
2.70
2.61
2.66
+0.76%
197,809
07/06/2026
2.65
2.73
2.63
2.64
-0.75%
170,777
07/02/2026
2.61
2.72
2.61
2.66
+1.14%
170,783
07/01/2026
2.60
2.67
2.60
2.63
0.00%
248,967
06/30/2026
2.57
2.65
2.54
2.63
+1.15%
197,560
06/29/2026
2.67
2.70
2.59
2.60
-2.26%
467,213
06/26/2026
2.68
2.68
2.62
2.66
+0.76%
91,079
06/25/2026
2.62
2.65
2.58
2.64
+1.54%
89,369
06/24/2026
2.67
2.67
2.58
2.60
-1.52%
127,594
06/23/2026
2.59
2.66
2.58
2.64
+1.93%
103,335
06/22/2026
2.70
2.70
2.59
2.59
-2.63%
142,457
06/18/2026
2.64
2.71
2.64
2.66
+1.14%
161,935
06/17/2026
2.69
2.71
2.62
2.63
-3.31%
181,074
06/16/2026
2.63
2.72
2.63
2.72
+2.64%
355,333
06/15/2026
2.66
2.71
2.62
2.65
+0.76%
253,062
06/12/2026
2.70
2.70
2.62
2.63
-0.75%
117,809
06/11/2026
2.69
2.69
2.61
2.65
-0.75%
129,904
06/10/2026
2.73
2.73
2.66
2.67
-1.48%
99,785
06/09/2026
2.67
2.74
2.62
2.71
+2.65%
126,210
06/08/2026
2.70
2.73
2.63
2.64
-1.86%
240,081
06/05/2026
2.74
2.74
2.66
2.69
-3.58%
232,700
06/04/2026
2.77
2.86
2.75
2.79
+0.36%
189,300
06/03/2026
2.82
2.90
2.72
2.78
-1.77%
186,272
06/02/2026
2.62
2.85
2.62
2.83
+8.85%
314,883
06/01/2026
2.59
2.67
2.54
2.60
+1.17%
298,880
05/29/2026
2.70
2.71
2.54
2.57
-5.51%
2,943,335
05/28/2026
2.67
2.81
2.65
2.72
+1.49%
362,233
05/27/2026
2.71
2.81
2.65
2.68
0.00%
448,665
05/26/2026
2.49
2.76
2.49
2.68
+8.94%
876,951
05/22/2026
2.45
2.53
2.40
2.46
+2.07%
453,813
05/21/2026
2.36
2.45
2.35
2.41
+0.42%
604,867
05/20/2026
2.34
2.42
2.31
2.40
+2.56%
698,924
05/19/2026
2.49
2.52
2.34
2.34
-7.14%
704,368
05/18/2026
2.41
2.55
2.41
2.52
+4.56%
458,987
05/15/2026
2.62
2.62
2.39
2.41
-8.02%
422,482
05/15/2026
-$0.56 Earnings
05/14/2026
2.59
2.68
2.56
2.62
+0.77%
233,320
05/13/2026
2.56
2.64
2.53
2.60
-0.38%
342,071
05/12/2026
2.61
2.65
2.60
2.61
-1.88%
171,468
05/11/2026
2.70
2.71
2.64
2.66
-1.48%
124,953
05/08/2026
2.66
2.72
2.64
2.70
+0.75%
189,878
05/07/2026
2.66
2.70
2.65
2.68
0.00%
94,188
05/06/2026
2.66
2.70
2.65
2.68
+1.13%
135,058
05/05/2026
2.67
2.71
2.64
2.65
-0.75%
173,034
05/04/2026
2.70
2.72
2.63
2.67
-1.11%
163,887
05/01/2026
2.55
2.72
2.55
2.70
+4.65%
232,337
04/30/2026
2.56
2.60
2.54
2.58
+1.18%
227,544
04/29/2026
2.59
2.61
2.53
2.55
-2.30%
343,793
04/28/2026
2.58
2.62
2.58
2.61
+0.77%
100,616
04/27/2026
2.62
2.65
2.59
2.59
-1.15%
230,890
04/24/2026
2.58
2.64
2.57
2.62
+1.55%
272,696
04/23/2026
2.66
2.68
2.51
2.58
-3.73%
891,274
04/22/2026
2.56
2.68
2.53
2.68
+5.93%
490,298
04/21/2026
2.62
2.65
2.52
2.53
-3.80%
114,191
04/20/2026
2.66
2.70
2.62
2.63
-1.87%
138,958
04/17/2026
2.62
2.75
2.58
2.68
+2.68%
231,067
04/16/2026
2.52
2.62
2.43
2.61
+3.16%
373,628
04/15/2026
2.58
2.58
2.50
2.53
-1.94%
319,643
04/14/2026
2.61
2.61
2.57
2.58
-1.15%
133,324
04/13/2026
2.56
2.64
2.54
2.61
+1.56%
228,006
04/10/2026
2.52
2.61
2.51
2.57
+1.58%
138,014
04/09/2026
2.60
2.61
2.49
2.53
-2.69%
224,303
04/08/2026
2.82
2.82
2.60
2.60
-6.47%
239,901
04/07/2026
2.80
2.83
2.77
2.78
-1.42%
158,762
04/06/2026
2.78
2.84
2.77
2.82
+1.81%
121,304
04/02/2026
2.76
2.79
2.70
2.77
-0.36%
207,681
04/01/2026
2.75
2.81
2.66
2.78
-1.07%
573,593
03/31/2026
2.68
2.82
2.68
2.81
+5.64%
204,153
03/31/2026
-$0.11 Earnings
03/30/2026
2.69
2.74
2.66
2.66
-1.12%
104,760
03/27/2026
2.70
2.72
2.66
2.69
-0.37%
225,679
03/26/2026
2.74
2.76
2.70
2.70
-1.46%
81,545
03/25/2026
2.74
2.79
2.71
2.74
-1.08%
246,954
03/24/2026
2.76
2.79
2.75
2.77
0.00%
216,060
03/23/2026
2.70
2.84
2.70
2.77
+1.47%
200,882
03/20/2026
2.71
2.77
2.70
2.73
-1.09%
192,577
03/19/2026
2.76
2.80
2.73
2.76
-0.36%
261,845
03/18/2026
2.78
2.89
2.76
2.77
-1.07%
218,901
03/17/2026
2.86
2.87
2.79
2.80
-1.06%
126,888
03/16/2026
2.86
2.97
2.82
2.83
-0.35%
270,634
03/13/2026
2.86
2.87
2.81
2.84
0.00%
150,695