SRG
Seritag REIT-A (SRG)
NYSE
$1.92-$0.005 (-0.26%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $108.1M
    Market Cap
  • -54.39%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -20.00%
    Low Price$1.91
    High Price$2.29
  • 3 Months
    -27.55%
    Low Price$1.91
    High Price$2.72
  • 1 Year
    -54.39%
    Low Price$1.91
    High Price$4.33
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.91
2.00
1.86
1.92
+0.52%
519,169
09/10/2026
1.90
1.93
1.88
1.91
0.00%
132,915
09/09/2026
2.04
2.04
1.91
1.91
-6.37%
136,892
09/08/2026
2.08
2.08
2.03
2.04
-1.92%
112,102
09/04/2026
2.15
2.18
2.05
2.08
-4.15%
220,208
09/03/2026
2.06
2.20
2.06
2.17
+5.34%
173,782
09/02/2026
2.03
2.10
2.01
2.06
+1.98%
186,443
09/01/2026
2.07
2.07
2.02
2.02
-2.88%
147,167
08/31/2026
2.14
2.14
2.07
2.08
-1.42%
159,842
08/28/2026
2.10
2.11
2.08
2.11
+1.44%
94,195
08/27/2026
2.11
2.12
2.08
2.08
-1.42%
137,201
08/26/2026
2.11
2.13
2.10
2.11
0.00%
180,805
08/25/2026
2.09
2.12
2.09
2.11
0.00%
89,261
08/24/2026
2.11
2.13
2.10
2.11
-0.94%
182,614
08/21/2026
2.10
2.16
2.09
2.13
+0.95%
219,919
08/20/2026
2.07
2.14
2.05
2.11
+1.93%
362,359
08/19/2026
2.17
2.17
2.07
2.07
-4.17%
150,763
08/18/2026
2.28
2.28
2.16
2.16
-5.68%
140,691
08/17/2026
2.28
2.33
2.27
2.29
+0.88%
59,276
08/14/2026
2.27
2.33
2.25
2.27
0.00%
172,698
08/14/2026
-$0.13 Earnings
08/13/2026
2.49
2.49
2.27
2.27
-2.58%
56,889
08/12/2026
2.42
2.42
2.33
2.33
-2.92%
123,717
08/11/2026
2.41
2.44
2.40
2.40
-0.41%
106,683
08/10/2026
2.44
2.44
2.41
2.41
-0.41%
51,008
08/07/2026
2.41
2.44
2.41
2.42
+0.41%
25,521
08/06/2026
2.45
2.46
2.40
2.41
-2.43%
94,262
08/05/2026
2.46
2.49
2.43
2.47
+1.23%
70,166
08/04/2026
2.47
2.48
2.44
2.44
0.00%
82,753
08/03/2026
2.40
2.48
2.40
2.44
+1.24%
135,727
07/31/2026
2.44
2.45
2.38
2.41
-0.82%
71,077
07/30/2026
2.44
2.46
2.42
2.43
-0.82%
101,594
07/29/2026
2.29
2.49
2.29
2.45
+6.99%
282,667
07/28/2026
2.35
2.42
2.29
2.29
-3.38%
247,757
07/27/2026
2.34
2.41
2.31
2.37
+2.60%
172,770
07/24/2026
2.34
2.37
2.30
2.31
+0.43%
71,302
07/23/2026
2.33
2.42
2.29
2.30
-2.95%
126,001
07/22/2026
2.50
2.50
2.28
2.37
-5.20%
688,480
07/21/2026
2.53
2.60
2.49
2.50
-2.34%
305,679
07/20/2026
2.64
2.65
2.51
2.56
-3.03%
640,281
07/17/2026
2.58
2.66
2.57
2.64
+1.54%
159,895
07/16/2026
2.62
2.65
2.59
2.60
-1.14%
54,526
07/15/2026
2.65
2.67
2.63
2.63
-0.75%
58,565
07/14/2026
2.62
2.68
2.62
2.65
+0.76%
85,443
07/13/2026
2.60
2.67
2.60
2.63
+0.77%
52,693
07/10/2026
2.67
2.67
2.56
2.61
-1.14%
212,594
07/09/2026
2.64
2.71
2.60
2.64
-0.38%
186,236
07/08/2026
2.61
2.70
2.61
2.65
-0.38%
155,737
07/07/2026
2.66
2.70
2.61
2.66
+0.76%
197,809
07/06/2026
2.65
2.73
2.63
2.64
-0.75%
170,777
07/02/2026
2.61
2.72
2.61
2.66
+1.14%
170,783
07/01/2026
2.60
2.67
2.60
2.63
0.00%
248,967
06/30/2026
2.57
2.65
2.54
2.63
+1.15%
197,560
06/29/2026
2.67
2.70
2.59
2.60
-2.26%
467,213
06/26/2026
2.68
2.68
2.62
2.66
+0.76%
91,079
06/25/2026
2.62
2.65
2.58
2.64
+1.54%
89,369
06/24/2026
2.67
2.67
2.58
2.60
-1.52%
127,594
06/23/2026
2.59
2.66
2.58
2.64
+1.93%
103,335
06/22/2026
2.70
2.70
2.59
2.59
-2.63%
142,457
06/18/2026
2.64
2.71
2.64
2.66
+1.14%
161,935
06/17/2026
2.69
2.71
2.62
2.63
-3.31%
181,074
06/16/2026
2.63
2.72
2.63
2.72
+2.64%
355,333
06/15/2026
2.66
2.71
2.62
2.65
+0.76%
253,062
06/12/2026
2.70
2.70
2.62
2.63
-0.75%
117,809
06/11/2026
2.69
2.69
2.61
2.65
-0.75%
129,904
06/10/2026
2.73
2.73
2.66
2.67
-1.48%
99,785
06/09/2026
2.67
2.74
2.62
2.71
+2.65%
126,210
06/08/2026
2.70
2.73
2.63
2.64
-1.86%
240,081
06/05/2026
2.74
2.74
2.66
2.69
-3.58%
232,700
06/04/2026
2.77
2.86
2.75
2.79
+0.36%
189,300
06/03/2026
2.82
2.90
2.72
2.78
-1.77%
186,272
06/02/2026
2.62
2.85
2.62
2.83
+8.85%
314,883
06/01/2026
2.59
2.67
2.54
2.60
+1.17%
298,880
05/29/2026
2.70
2.71
2.54
2.57
-5.51%
2,943,335
05/28/2026
2.67
2.81
2.65
2.72
+1.49%
362,233
05/27/2026
2.71
2.81
2.65
2.68
0.00%
448,665
05/26/2026
2.49
2.76
2.49
2.68
+8.94%
876,951
05/22/2026
2.45
2.53
2.40
2.46
+2.07%
453,813
05/21/2026
2.36
2.45
2.35
2.41
+0.42%
604,867
05/20/2026
2.34
2.42
2.31
2.40
+2.56%
698,924
05/19/2026
2.49
2.52
2.34
2.34
-7.14%
704,368
05/18/2026
2.41
2.55
2.41
2.52
+4.56%
458,987
05/15/2026
2.62
2.62
2.39
2.41
-8.02%
422,482
05/15/2026
-$0.56 Earnings
05/14/2026
2.59
2.68
2.56
2.62
+0.77%
233,320
05/13/2026
2.56
2.64
2.53
2.60
-0.38%
342,071
05/12/2026
2.61
2.65
2.60
2.61
-1.88%
171,468
05/11/2026
2.70
2.71
2.64
2.66
-1.48%
124,953
05/08/2026
2.66
2.72
2.64
2.70
+0.75%
189,878
05/07/2026
2.66
2.70
2.65
2.68
0.00%
94,188
05/06/2026
2.66
2.70
2.65
2.68
+1.13%
135,058
05/05/2026
2.67
2.71
2.64
2.65
-0.75%
173,034
05/04/2026
2.70
2.72
2.63
2.67
-1.11%
163,887
05/01/2026
2.55
2.72
2.55
2.70
+4.65%
232,337
04/30/2026
2.56
2.60
2.54
2.58
+1.18%
227,544
04/29/2026
2.59
2.61
2.53
2.55
-2.30%
343,793
04/28/2026
2.58
2.62
2.58
2.61
+0.77%
100,616
04/27/2026
2.62
2.65
2.59
2.59
-1.15%
230,890
04/24/2026
2.58
2.64
2.57
2.62
+1.55%
272,696
04/23/2026
2.66
2.68
2.51
2.58
-3.73%
891,274