• $7.6B
    Market Cap
  • 13.42%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -3.73%
    Low Price$185.60
    High Price$210.06
  • 3 Months
    +3.38%
    Low Price$169.86
    High Price$210.06
  • 1 Year
    +13.42%
    Low Price$158.00
    High Price$210.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
188.99
190.88
185.35
185.60
-1.69%
273,583
07/10/2026
188.93
191.74
188.73
188.80
+0.11%
178,273
07/09/2026
188.85
190.90
187.79
188.60
+0.80%
210,494
07/08/2026
189.94
189.94
185.84
187.10
-2.61%
289,355
07/07/2026
196.57
196.59
191.34
192.11
-2.79%
411,904
07/06/2026
201.10
201.10
195.48
197.62
-1.54%
258,015
07/02/2026
202.99
205.00
198.20
200.72
-1.18%
401,763
07/02/2026
$0.30 Dividend
07/01/2026
207.28
209.93
203.04
203.12
-2.83%
403,596
06/30/2026
209.90
210.21
206.59
209.04
+0.06%
643,008
06/29/2026
208.77
210.69
207.12
208.92
-0.40%
361,211
06/26/2026
209.23
211.28
207.41
209.75
+0.20%
614,924
06/25/2026
208.27
213.18
207.25
209.33
+1.48%
422,045
06/24/2026
198.95
207.71
198.95
206.28
+4.49%
491,846
06/23/2026
196.29
200.60
196.29
197.42
-0.29%
392,480
06/22/2026
199.52
201.20
197.10
197.99
-0.93%
415,327
06/18/2026
193.83
202.95
192.62
199.84
+4.35%
657,227
06/17/2026
195.35
198.16
191.37
191.51
-1.92%
283,411
06/16/2026
194.75
197.56
194.75
195.26
+0.99%
231,722
06/15/2026
195.65
199.21
192.20
193.35
+0.30%
197,625
06/12/2026
195.38
195.47
191.99
192.79
-0.32%
190,121
06/11/2026
187.80
193.73
186.01
193.40
+4.01%
262,718
06/10/2026
192.88
192.88
185.56
185.95
-3.61%
289,195
06/09/2026
189.35
194.01
188.89
192.92
+3.99%
340,420
06/08/2026
185.19
187.29
184.22
185.52
+0.20%
270,742
06/05/2026
184.79
186.92
182.97
185.14
-0.75%
323,399
06/04/2026
189.68
190.91
186.19
186.53
-0.74%
253,555
06/03/2026
186.80
190.24
185.74
187.92
+0.21%
317,394
06/02/2026
186.19
189.84
186.19
187.52
+0.15%
346,892
06/01/2026
188.17
188.83
182.59
187.23
-1.18%
276,927
05/29/2026
189.81
192.93
189.46
189.46
-0.77%
378,632
05/28/2026
189.03
191.90
186.67
190.93
+0.19%
264,218
05/27/2026
191.43
194.22
190.22
190.56
+0.68%
289,606
05/26/2026
185.75
190.01
185.44
189.28
+2.46%
255,155
05/22/2026
185.18
186.28
183.62
184.74
+0.17%
140,290
05/21/2026
182.56
186.45
179.74
184.43
-0.16%
245,810
05/20/2026
178.31
185.08
175.51
184.73
+3.93%
491,657
05/19/2026
180.21
180.21
176.13
177.75
-2.19%
211,030
05/18/2026
179.44
181.86
177.97
181.73
+1.89%
230,869
05/15/2026
184.47
184.47
178.01
178.36
-3.78%
189,114
05/14/2026
185.00
187.64
183.95
185.37
+0.67%
323,838
05/13/2026
183.10
185.93
181.76
184.14
+0.11%
394,801
05/12/2026
185.88
185.88
180.78
183.93
-0.77%
329,974
05/11/2026
188.11
189.57
185.34
185.35
-1.59%
334,732
05/08/2026
192.90
192.90
187.87
188.33
-2.08%
391,546
05/07/2026
196.63
198.57
191.37
192.33
-0.86%
290,359
05/06/2026
193.55
195.21
192.28
193.99
+2.17%
288,500
05/05/2026
188.11
190.49
184.84
189.87
+1.84%
218,990
05/04/2026
190.18
192.09
183.61
186.43
-2.78%
390,300
05/01/2026
191.43
193.67
189.48
191.77
+0.69%
340,032
04/30/2026
188.90
191.20
187.77
190.45
+1.08%
275,526
04/29/2026
191.40
193.47
186.58
188.42
-1.25%
572,701
04/28/2026
189.69
199.46
186.80
190.80
+2.45%
553,793
04/27/2026
181.53
186.88
181.02
186.23
+2.72%
295,945
04/27/2026
$2.13 Earnings
04/24/2026
184.63
184.78
180.84
181.30
-2.03%
358,294
04/23/2026
184.42
189.04
184.42
185.06
-0.08%
325,842
04/22/2026
184.23
185.60
180.82
185.20
+1.86%
607,356
04/21/2026
181.39
183.97
179.79
181.81
+0.72%
349,016
04/20/2026
176.03
181.04
175.24
180.50
+2.55%
356,850
04/17/2026
172.27
179.53
172.27
176.01
+3.77%
254,821
04/16/2026
172.97
174.54
169.12
169.61
-1.58%
251,291
04/15/2026
177.02
177.02
171.52
172.34
-2.98%
292,555
04/14/2026
180.01
180.64
177.43
177.63
-1.06%
201,719
04/13/2026
175.25
179.82
174.08
179.53
+2.07%
209,785
04/10/2026
177.63
177.63
175.05
175.89
-0.89%
162,302
04/09/2026
173.49
179.28
173.49
177.47
+1.46%
211,198
04/08/2026
171.29
175.50
170.75
174.92
+5.19%
308,423
04/07/2026
166.20
167.97
165.17
166.29
-0.64%
229,519
04/06/2026
164.91
167.43
163.09
167.36
+0.79%
162,466
04/02/2026
167.51
173.03
163.72
166.05
-2.61%
308,059
04/02/2026
$0.29 Dividend
04/01/2026
171.24
174.07
170.20
170.51
-0.33%
256,086
03/31/2026
169.46
173.16
167.51
171.08
+2.66%
432,829
03/30/2026
169.86
169.86
166.54
166.64
-0.72%
250,760
03/27/2026
169.82
170.75
167.54
167.85
-1.61%
163,672
03/26/2026
173.40
175.76
169.71
170.59
-2.12%
249,432
03/25/2026
174.64
175.76
169.34
174.28
+1.15%
187,543
03/24/2026
169.56
174.17
168.42
172.30
+0.89%
193,498
03/23/2026
171.17
174.22
169.43
170.79
+2.58%
251,355
03/20/2026
170.27
171.02
164.73
166.49
-2.38%
567,962
03/19/2026
173.15
173.30
169.17
170.56
-2.23%
305,352
03/18/2026
175.27
177.64
174.35
174.45
-1.57%
203,224
03/17/2026
178.62
179.69
175.71
177.24
-0.25%
206,542
03/16/2026
178.59
178.95
176.26
177.69
+0.16%
228,758
03/13/2026
178.84
180.76
175.26
177.40
-0.22%
313,166
03/12/2026
178.06
179.55
176.13
177.80
-1.31%
301,738
03/11/2026
181.41
182.77
177.71
180.15
-0.52%
173,878
03/10/2026
182.93
184.74
180.82
181.08
-1.86%
204,594
03/09/2026
182.42
185.49
180.20
184.52
-0.49%
283,975
03/06/2026
185.20
186.56
182.90
185.43
-1.35%
317,409
03/05/2026
188.97
191.50
186.56
187.97
-1.50%
341,725
03/04/2026
190.65
191.38
189.18
190.83
+0.35%
162,896
03/03/2026
187.80
192.40
185.84
190.18
-1.13%
231,760
03/02/2026
190.39
194.36
188.65
192.35
-0.32%
228,796
02/27/2026
189.95
193.55
188.90
192.96
+0.53%
184,352
02/26/2026
192.70
193.38
188.47
191.93
+0.62%
143,789
02/25/2026
198.28
198.28
188.98
190.74
-3.27%
199,728
02/24/2026
196.24
199.01
195.58
197.19
+0.77%
157,439
02/23/2026
199.67
200.36
194.38
195.69
-1.85%
266,810