• $8.2B
    Market Cap
  • 26.53%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +7.17%
    Low Price$185.41
    High Price$200.14
  • 3 Months
    +18.92%
    Low Price$166.30
    High Price$200.14
  • 1 Year
    +26.53%
    Low Price$155.31
    High Price$209.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
199.81
201.50
197.40
198.28
-0.93%
415,327
06/18/2026
194.12
203.25
192.90
200.14
+4.35%
657,227
06/17/2026
195.64
198.45
191.66
191.79
-1.92%
283,411
06/16/2026
195.04
197.85
195.04
195.55
+0.99%
231,722
06/15/2026
195.94
199.50
192.48
193.64
+0.30%
197,625
06/12/2026
195.67
195.76
192.27
193.07
-0.32%
190,121
06/11/2026
188.08
194.02
186.28
193.69
+4.01%
262,718
06/10/2026
193.16
193.16
185.83
186.22
-3.61%
289,195
06/09/2026
189.63
194.30
189.17
193.20
+3.99%
340,420
06/08/2026
185.46
187.57
184.50
185.79
+0.20%
270,742
06/05/2026
185.06
187.20
183.24
185.41
-0.75%
323,399
06/04/2026
189.96
191.19
186.46
186.81
-0.74%
253,555
06/03/2026
187.08
190.52
186.01
188.20
+0.21%
317,394
06/02/2026
186.46
190.12
186.46
187.80
+0.15%
346,892
06/01/2026
188.45
189.11
182.86
187.51
-1.18%
276,927
05/29/2026
190.09
193.21
189.74
189.74
-0.77%
378,632
05/28/2026
189.31
192.18
186.95
191.21
+0.19%
264,218
05/27/2026
191.71
194.51
190.50
190.84
+0.68%
289,606
05/26/2026
186.02
190.29
185.71
189.56
+2.46%
255,155
05/22/2026
185.45
186.56
183.89
185.01
+0.17%
140,290
05/21/2026
182.83
186.73
180.01
184.70
-0.16%
245,810
05/20/2026
178.57
185.35
175.77
185.00
+3.93%
491,657
05/19/2026
180.48
180.48
176.39
178.01
-2.19%
211,030
05/18/2026
179.71
182.13
178.23
182.00
+1.89%
230,869
05/15/2026
184.74
184.74
178.27
178.62
-3.78%
189,114
05/14/2026
185.27
187.92
184.23
185.64
+0.67%
323,838
05/13/2026
183.37
186.20
182.03
184.41
+0.11%
394,801
05/12/2026
186.15
186.15
181.05
184.20
-0.77%
329,974
05/11/2026
188.39
189.85
185.61
185.62
-1.59%
334,732
05/08/2026
193.18
193.18
188.15
188.61
-2.08%
391,546
05/07/2026
196.92
198.86
191.65
192.61
-0.86%
290,359
05/06/2026
193.84
195.50
192.57
194.28
+2.17%
288,500
05/05/2026
188.39
190.77
185.11
190.15
+1.84%
218,990
05/04/2026
190.46
192.38
183.88
186.71
-2.78%
390,300
05/01/2026
191.71
193.96
189.76
192.05
+0.69%
340,032
04/30/2026
189.18
191.48
188.05
190.73
+1.08%
275,526
04/29/2026
191.68
193.76
186.86
188.70
-1.25%
572,701
04/28/2026
189.97
199.75
187.08
191.08
+2.45%
553,793
04/27/2026
181.80
187.16
181.29
186.51
+2.72%
295,945
04/27/2026
$2.13 Earnings
04/24/2026
184.90
185.05
181.11
181.57
-2.03%
358,294
04/23/2026
184.69
189.32
184.69
185.33
-0.08%
325,842
04/22/2026
184.50
185.87
181.09
185.47
+1.86%
607,356
04/21/2026
181.66
184.24
180.06
182.08
+0.72%
349,016
04/20/2026
176.29
181.31
175.50
180.77
+2.55%
356,850
04/17/2026
172.52
179.80
172.52
176.27
+3.77%
254,821
04/16/2026
173.23
174.80
169.37
169.86
-1.58%
251,291
04/15/2026
177.28
177.28
171.77
172.59
-2.98%
292,555
04/14/2026
180.28
180.91
177.69
177.89
-1.06%
201,719
04/13/2026
175.51
180.09
174.34
179.80
+2.07%
209,785
04/10/2026
177.89
177.89
175.31
176.15
-0.89%
162,302
04/09/2026
173.75
179.54
173.75
177.73
+1.46%
211,198
04/08/2026
171.54
175.76
171.00
175.18
+5.19%
308,423
04/07/2026
166.45
168.22
165.41
166.54
-0.64%
229,519
04/06/2026
165.15
167.68
163.33
167.61
+0.79%
162,466
04/02/2026
167.76
173.29
163.96
166.30
-2.61%
308,059
04/02/2026
$0.29 Dividend
04/01/2026
171.49
174.32
170.46
170.76
-0.33%
256,086
03/31/2026
169.71
173.42
167.76
171.33
+2.66%
432,829
03/30/2026
170.11
170.11
166.78
166.89
-0.72%
250,760
03/27/2026
170.07
171.00
167.79
168.09
-1.61%
163,672
03/26/2026
173.66
176.02
169.96
170.84
-2.12%
249,432
03/25/2026
174.89
176.02
169.59
174.53
+1.15%
187,543
03/24/2026
169.81
174.42
168.67
172.56
+0.89%
193,498
03/23/2026
171.42
174.47
169.68
171.04
+2.58%
251,355
03/20/2026
170.52
171.27
164.97
166.74
-2.38%
567,962
03/19/2026
173.41
173.56
169.42
170.81
-2.23%
305,352
03/18/2026
175.53
177.90
174.61
174.70
-1.57%
203,224
03/17/2026
178.89
179.96
175.97
177.50
-0.25%
206,542
03/16/2026
178.86
179.22
176.52
177.95
+0.16%
228,758
03/13/2026
179.11
181.03
175.52
177.66
-0.22%
313,166
03/12/2026
178.33
179.81
176.39
178.06
-1.31%
301,738
03/11/2026
181.68
183.04
177.97
180.41
-0.52%
173,878
03/10/2026
183.20
185.02
181.09
181.35
-1.86%
204,594
03/09/2026
182.69
185.76
180.46
184.80
-0.49%
283,975
03/06/2026
185.48
186.83
183.17
185.70
-1.35%
317,409
03/05/2026
189.25
191.78
186.84
188.25
-1.50%
341,725
03/04/2026
190.94
191.66
189.46
191.12
+0.35%
162,896
03/03/2026
188.08
192.68
186.11
190.46
-1.13%
231,760
03/02/2026
190.68
194.65
188.93
192.63
-0.32%
228,796
02/27/2026
190.23
193.84
189.18
193.24
+0.53%
184,352
02/26/2026
192.98
193.66
188.75
192.21
+0.62%
143,789
02/25/2026
198.57
198.57
189.26
191.03
-3.27%
199,728
02/24/2026
196.53
199.30
195.87
197.48
+0.77%
157,439
02/23/2026
199.96
200.66
194.67
195.98
-1.85%
266,810
02/20/2026
199.82
204.16
198.69
199.68
-0.09%
151,024
02/19/2026
202.25
203.10
198.68
199.87
-1.54%
223,664
02/18/2026
205.53
208.15
202.70
203.01
-1.30%
228,926
02/17/2026
208.45
208.58
202.97
205.68
-1.43%
237,379
02/13/2026
208.22
210.23
205.85
208.66
-0.10%
359,659
02/12/2026
207.55
211.62
207.54
208.86
+1.61%
419,897
02/11/2026
204.21
207.58
200.73
205.54
+0.03%
364,094
02/10/2026
198.95
205.66
195.35
205.47
+4.97%
409,531
02/09/2026
194.12
196.67
193.44
195.74
+0.92%
203,240
02/09/2026
$1.35 Earnings
02/06/2026
192.38
196.50
191.93
193.95
+1.50%
378,466
02/05/2026
191.79
194.30
189.38
191.08
-1.01%
293,603
02/04/2026
185.17
193.73
184.37
193.02
+5.56%
343,687
02/03/2026
178.65
185.60
176.76
182.86
+1.94%
244,996
02/02/2026
176.72
179.62
175.30
179.38
+1.64%
253,977