S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

STARRY SEA ACQN (SSEA)

NASDAQ

$10.28+$0.02 (+0.19%)

Price as of Jul 13, 2026 4:10 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.20%

Low Price$10.23

High Price$10.28
3 Months
+1.08%

Low Price$10.16

High Price$10.28
1 Year
N/A

Low Price$9.93

High Price$10.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	10.26	10.26	10.26	10.26	-0.19%	217
07/10/2026	10.28	10.28	10.28	10.28	+0.10%	222
07/07/2026	10.27	10.27	10.27	10.27	+0.05%	100,007
07/06/2026	10.27	10.27	10.27	10.27	-0.05%	1,810
07/02/2026	10.27	10.27	10.27	10.27	+0.20%	750
07/01/2026	10.25	10.25	10.25	10.25	0.00%	14,137
06/30/2026	10.27	10.27	10.25	10.25	+0.10%	15,192
06/29/2026	10.24	10.24	10.24	10.24	+0.10%	126
06/26/2026	10.23	10.23	10.23	10.23	-0.10%	105
06/25/2026	10.24	10.24	10.23	10.24	+0.10%	4,701
06/24/2026	10.23	10.24	10.23	10.23	-0.10%	1,518
06/23/2026	10.23	10.24	10.23	10.24	+0.10%	1,900
06/22/2026	10.23	10.23	10.23	10.23	0.00%	123
06/16/2026	10.23	10.23	10.23	10.23	0.00%	116
06/15/2026	10.23	10.23	10.23	10.23	-0.10%	118
06/12/2026	10.23	10.24	10.23	10.24	-0.10%	1,017
06/11/2026	10.25	10.25	10.23	10.25	+0.20%	2,347
06/10/2026	10.23	10.23	10.23	10.23	0.00%	114
06/09/2026	10.24	10.24	10.23	10.23	-0.10%	666
06/08/2026	10.24	10.24	10.23	10.24	+0.10%	100,705
06/04/2026	10.23	10.23	10.23	10.23	+0.29%	208
06/02/2026	10.20	10.20	10.20	10.20	-0.20%	224
05/29/2026	10.22	10.22	10.21	10.22	0.00%	16,103
05/28/2026	10.22	10.22	10.20	10.22	+0.39%	1,903
05/27/2026	10.18	10.18	10.18	10.18	0.00%	111
05/26/2026	10.18	10.18	10.18	10.18	-0.20%	103
05/22/2026	10.17	10.20	10.17	10.20	-0.10%	602
05/21/2026	10.21	10.21	10.18	10.21	+0.39%	1,302
05/20/2026	10.17	10.17	10.17	10.17	0.00%	146
05/19/2026	10.17	10.17	10.17	10.17	0.00%	105
05/18/2026	10.17	10.17	10.17	10.17	-0.20%	109
05/15/2026	10.19	10.19	10.19	10.19	+0.20%	223
05/14/2026	10.17	10.17	10.17	10.17	0.00%	100
05/13/2026	10.17	10.17	10.17	10.17	-0.29%	147
05/08/2026	10.20	10.20	10.20	10.20	+0.10%	14,011
05/07/2026	10.19	10.19	10.19	10.19	0.00%	501
05/06/2026	10.19	10.19	10.19	10.19	+0.10%	6,270
05/05/2026	10.19	10.19	10.18	10.18	-0.10%	826
05/04/2026	10.18	10.19	10.18	10.19	-0.10%	12,406
04/30/2026	10.21	10.21	10.20	10.20	-0.29%	6,356
04/29/2026	10.23	10.25	10.23	10.23	0.00%	30,427
04/28/2026	10.18	10.29	10.18	10.23	+0.59%	24,908
04/23/2026	10.17	10.17	10.17	10.17	+0.10%	3,295
04/22/2026	10.17	10.17	10.16	10.16	-0.10%	38,994
04/21/2026	10.17	10.17	10.17	10.17	+0.20%	2,304
04/10/2026	10.13	10.17	10.13	10.15	-0.20%	7,059
04/08/2026	10.18	10.19	10.16	10.17	+0.20%	9,308
04/06/2026	10.15	10.15	10.15	10.15	0.00%	2,500
04/02/2026	10.15	10.15	10.15	10.15	+0.10%	100
03/26/2026	10.14	10.14	10.14	10.14	+0.20%	2,000
03/17/2026	10.12	10.12	10.12	10.12	-0.10%	403
03/16/2026	10.12	10.13	10.12	10.13	+0.10%	2,834
03/13/2026	10.12	10.12	10.12	10.12	0.00%	1,108
03/12/2026	10.12	10.12	10.12	10.12	0.00%	4,156
03/11/2026	10.12	10.12	10.12	10.12	+0.10%	6,205
03/10/2026	10.10	10.11	10.10	10.11	0.00%	1,510
03/05/2026	10.11	10.11	10.11	10.11	+0.10%	12,472
03/03/2026	10.10	10.10	10.10	10.10	0.00%	6,795
03/02/2026	10.10	10.10	10.08	10.10	0.00%	8,714
02/25/2026	10.10	10.10	10.10	10.10	+0.20%	114
02/23/2026	10.08	10.08	10.08	10.08	-0.20%	116
02/20/2026	10.10	10.10	10.10	10.10	+0.20%	116
02/19/2026	10.08	10.08	10.08	10.08	-0.20%	417
02/18/2026	10.09	10.10	10.09	10.10	+0.20%	50,418
02/17/2026	10.08	10.08	10.08	10.08	+0.10%	2,015
02/13/2026	10.07	10.07	10.07	10.07	-0.40%	150,060
01/28/2026	10.11	10.11	10.11	10.11	0.00%	232
01/23/2026	10.11	10.11	10.11	10.11	+0.20%	100,034
01/22/2026	10.08	10.09	10.08	10.09	+0.30%	10,578
01/15/2026	10.06	10.06	10.06	10.06	+0.30%	3,100
01/14/2026	10.03	10.03	10.03	10.03	+0.20%	4,977
12/29/2025	10.00	10.01	10.00	10.01	0.00%	4,564
12/12/2025	10.01	10.01	10.01	10.01	+0.10%	959
12/11/2025	10.00	10.00	10.00	10.00	-0.30%	5,114
12/10/2025	10.02	10.03	10.02	10.03	+0.30%	6,601
12/09/2025	10.00	10.00	10.00	10.00	+0.10%	214,064
12/08/2025	9.99	9.99	9.99	9.99	+0.10%	772
12/04/2025	10.00	10.00	9.98	9.98	-0.20%	14,000
12/01/2025	10.00	10.00	10.00	10.00	+0.20%	10,000
11/20/2025	9.98	9.98	9.98	9.98	-0.10%	42,496
11/19/2025	9.99	9.99	9.99	9.99	+0.10%	3,500
11/18/2025	9.99	9.99	9.98	9.98	-0.10%	558,456
11/17/2025	9.99	9.99	9.99	9.99	-0.10%	17,801
11/14/2025	10.00	10.00	10.00	10.00	+0.40%	19,619
11/06/2025	10.00	10.00	9.96	9.96	-0.30%	305
11/04/2025	9.99	9.99	9.99	9.99	+0.10%	20,029
11/03/2025	9.98	9.98	9.98	9.98	-0.10%	223
10/31/2025	9.99	9.99	9.99	9.99	+0.10%	128
10/30/2025	10.00	10.00	9.98	9.98	+0.20%	61,270
10/29/2025	9.96	9.96	9.96	9.96	-0.10%	146
10/28/2025	9.97	9.98	9.97	9.97	0.00%	52,037
10/27/2025	9.98	9.98	9.97	9.97	-0.10%	48,190
10/24/2025	9.98	9.98	9.98	9.98	0.00%	112,001
10/23/2025	9.98	9.98	9.98	9.98	0.00%	87,978
10/22/2025	9.98	9.98	9.98	9.98	0.00%	198
10/21/2025	9.97	9.98	9.97	9.98	0.00%	2,443
10/20/2025	9.96	9.99	9.96	9.98	-0.10%	3,809
10/17/2025	9.98	9.99	9.98	9.99	+0.20%	154,029
10/16/2025	9.97	9.98	9.97	9.97	0.00%	39,043
10/15/2025	9.97	9.99	9.97	9.97	-0.10%	5,868