SSEA | STARRY SEA ACQN | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

STARRY SEA ACQN (SSEA)

NASDAQ

$10.40+$0.05 (+0.52%)

Price as of Oct 02, 2026 4:01 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.49%

Low Price$10.31

High Price$10.39
3 Months
+0.98%

Low Price$10.26

High Price$10.39
1 Year
N/A

Low Price$9.93

High Price$10.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	10.39	10.39	10.35	10.35	-0.19%	8,406
09/29/2026	10.35	10.37	10.35	10.37	+0.19%	5,226
09/28/2026	10.35	10.35	10.35	10.35	0.00%	510
09/25/2026	10.35	10.35	10.35	10.35	-0.19%	258
09/24/2026	10.35	10.37	10.35	10.37	-0.19%	10,113
09/23/2026	10.38	10.39	10.38	10.39	+0.29%	1,012
09/22/2026	10.34	10.36	10.34	10.36	+0.10%	14,018
09/21/2026	10.35	10.35	10.35	10.35	+0.10%	60,009
09/18/2026	10.34	10.34	10.34	10.34	0.00%	1,060
09/17/2026	10.34	10.34	10.34	10.34	-0.05%	225
09/16/2026	10.35	10.35	10.35	10.35	+0.05%	4,060
09/15/2026	10.34	10.34	10.34	10.34	+0.10%	61,011
09/14/2026	10.33	10.33	10.33	10.33	-0.48%	508
09/11/2026	10.35	10.38	10.33	10.38	+0.68%	3,006
09/09/2026	10.31	10.31	10.31	10.31	+0.10%	9,615
08/31/2026	10.30	10.30	10.30	10.30	0.00%	250
08/26/2026	10.30	10.30	10.30	10.30	-0.39%	143
08/25/2026	10.34	10.34	10.34	10.34	-0.10%	161,551
08/24/2026	10.35	10.35	10.34	10.35	+0.19%	14,178
08/18/2026	10.32	10.33	10.32	10.33	+0.49%	130,714
08/05/2026	10.28	10.28	10.28	10.28	-0.39%	129
08/03/2026	10.29	10.32	10.29	10.32	+0.34%	7,003
07/30/2026	10.29	10.29	10.29	10.29	+0.05%	173
07/29/2026	10.30	10.30	10.28	10.28	-0.19%	706
07/28/2026	10.30	10.30	10.30	10.30	0.00%	100,016
07/24/2026	10.30	10.30	10.30	10.30	0.00%	28,206
07/23/2026	10.29	10.30	10.29	10.30	+0.10%	62,827
07/22/2026	10.29	10.29	10.29	10.29	+0.10%	34,834
07/21/2026	10.28	10.28	10.28	10.28	-0.10%	589
07/20/2026	10.29	10.29	10.29	10.29	+0.10%	865
07/17/2026	10.28	10.28	10.28	10.28	0.00%	21,006
07/16/2026	10.28	10.28	10.28	10.28	-0.10%	607
07/15/2026	10.26	10.29	10.26	10.29	+0.10%	907
07/14/2026	10.28	10.28	10.28	10.28	+0.19%	318
07/13/2026	10.26	10.26	10.26	10.26	-0.19%	217
07/10/2026	10.28	10.28	10.28	10.28	+0.10%	222
07/07/2026	10.27	10.27	10.27	10.27	+0.05%	100,007
07/06/2026	10.27	10.27	10.27	10.27	-0.05%	1,810
07/02/2026	10.27	10.27	10.27	10.27	+0.20%	750
07/01/2026	10.25	10.25	10.25	10.25	0.00%	14,137
06/30/2026	10.27	10.27	10.25	10.25	+0.10%	15,192
06/29/2026	10.24	10.24	10.24	10.24	+0.10%	126
06/26/2026	10.23	10.23	10.23	10.23	-0.10%	105
06/25/2026	10.24	10.24	10.23	10.24	+0.10%	4,701
06/24/2026	10.23	10.24	10.23	10.23	-0.10%	1,518
06/23/2026	10.23	10.24	10.23	10.24	+0.10%	1,900
06/22/2026	10.23	10.23	10.23	10.23	0.00%	123
06/16/2026	10.23	10.23	10.23	10.23	0.00%	116
06/15/2026	10.23	10.23	10.23	10.23	-0.10%	118
06/12/2026	10.23	10.24	10.23	10.24	-0.10%	1,017
06/11/2026	10.25	10.25	10.23	10.25	+0.20%	2,347
06/10/2026	10.23	10.23	10.23	10.23	0.00%	114
06/09/2026	10.24	10.24	10.23	10.23	-0.10%	666
06/08/2026	10.24	10.24	10.23	10.24	+0.10%	100,705
06/04/2026	10.23	10.23	10.23	10.23	+0.29%	208
06/02/2026	10.20	10.20	10.20	10.20	-0.20%	224
05/29/2026	10.22	10.22	10.21	10.22	0.00%	16,103
05/28/2026	10.22	10.22	10.20	10.22	+0.39%	1,903
05/27/2026	10.18	10.18	10.18	10.18	0.00%	111
05/26/2026	10.18	10.18	10.18	10.18	-0.20%	103
05/22/2026	10.17	10.20	10.17	10.20	-0.10%	602
05/21/2026	10.21	10.21	10.18	10.21	+0.39%	1,302
05/20/2026	10.17	10.17	10.17	10.17	0.00%	146
05/19/2026	10.17	10.17	10.17	10.17	0.00%	105
05/18/2026	10.17	10.17	10.17	10.17	-0.20%	109
05/15/2026	10.19	10.19	10.19	10.19	+0.20%	223
05/14/2026	10.17	10.17	10.17	10.17	0.00%	100
05/13/2026	10.17	10.17	10.17	10.17	-0.29%	147
05/08/2026	10.20	10.20	10.20	10.20	+0.10%	14,011
05/07/2026	10.19	10.19	10.19	10.19	0.00%	501
05/06/2026	10.19	10.19	10.19	10.19	+0.10%	6,270
05/05/2026	10.19	10.19	10.18	10.18	-0.10%	826
05/04/2026	10.18	10.19	10.18	10.19	-0.10%	12,406
04/30/2026	10.21	10.21	10.20	10.20	-0.29%	6,356
04/29/2026	10.23	10.25	10.23	10.23	0.00%	30,427
04/28/2026	10.18	10.29	10.18	10.23	+0.59%	24,908
04/23/2026	10.17	10.17	10.17	10.17	+0.10%	3,295
04/22/2026	10.17	10.17	10.16	10.16	-0.10%	38,994
04/21/2026	10.17	10.17	10.17	10.17	+0.20%	2,304
04/10/2026	10.13	10.17	10.13	10.15	-0.20%	7,059
04/08/2026	10.18	10.19	10.16	10.17	+0.20%	9,308
04/06/2026	10.15	10.15	10.15	10.15	0.00%	2,500
04/02/2026	10.15	10.15	10.15	10.15	+0.10%	100
03/26/2026	10.14	10.14	10.14	10.14	+0.20%	2,000
03/17/2026	10.12	10.12	10.12	10.12	-0.10%	403
03/16/2026	10.12	10.13	10.12	10.13	+0.10%	2,834
03/13/2026	10.12	10.12	10.12	10.12	0.00%	1,108
03/12/2026	10.12	10.12	10.12	10.12	0.00%	4,156
03/11/2026	10.12	10.12	10.12	10.12	+0.10%	6,205
03/10/2026	10.10	10.11	10.10	10.11	0.00%	1,510
03/05/2026	10.11	10.11	10.11	10.11	+0.10%	12,472
03/03/2026	10.10	10.10	10.10	10.10	0.00%	6,795
03/02/2026	10.10	10.10	10.08	10.10	0.00%	8,714
02/25/2026	10.10	10.10	10.10	10.10	+0.20%	114
02/23/2026	10.08	10.08	10.08	10.08	-0.20%	116
02/20/2026	10.10	10.10	10.10	10.10	+0.20%	116
02/19/2026	10.08	10.08	10.08	10.08	-0.20%	417
02/18/2026	10.09	10.10	10.09	10.10	+0.20%	50,418
02/17/2026	10.08	10.08	10.08	10.08	+0.10%	2,015
02/13/2026	10.07	10.07	10.07	10.07	-0.40%	150,060