2m 2m 2m 2m 2m 2m 2m
STARRY SEA ACQN (SSEA)
NASDAQ
$10.23+$0.03 (+0.30%)
Price as of Jun 03, 2026 8:17 AM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
STARRY SEA ACQN (SSEA)
$10.23+$0.03 (+0.30%)
- 1 Month+0.10%Low Price$10.17High Price$10.22
- 3 Months+0.89%Low Price$10.11High Price$10.23
- 1 Year+2.72%Low Price$9.93High Price$10.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 224 |
05/29/2026 | 10.22 | 10.22 | 10.21 | 10.22 | 0.00% | 16,103 |
05/28/2026 | 10.22 | 10.22 | 10.20 | 10.22 | +0.39% | 1,903 |
05/27/2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 111 |
05/26/2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 103 |
05/22/2026 | 10.17 | 10.20 | 10.17 | 10.20 | -0.10% | 602 |
05/21/2026 | 10.21 | 10.21 | 10.18 | 10.21 | +0.39% | 1,302 |
05/20/2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 146 |
05/19/2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 105 |
05/18/2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 109 |
05/15/2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.20% | 223 |
05/14/2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 100 |
05/13/2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% | 147 |
05/08/2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | 14,011 |
05/07/2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 501 |
05/06/2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.10% | 6,270 |
05/05/2026 | 10.19 | 10.19 | 10.18 | 10.18 | -0.10% | 826 |
05/04/2026 | 10.18 | 10.19 | 10.18 | 10.19 | -0.10% | 12,406 |
04/30/2026 | 10.21 | 10.21 | 10.20 | 10.20 | -0.29% | 6,356 |
04/29/2026 | 10.23 | 10.25 | 10.23 | 10.23 | 0.00% | 30,427 |
04/28/2026 | 10.18 | 10.29 | 10.18 | 10.23 | +0.59% | 24,908 |
04/23/2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.10% | 3,295 |
04/22/2026 | 10.17 | 10.17 | 10.16 | 10.16 | -0.10% | 38,994 |
04/21/2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.20% | 2,304 |
04/10/2026 | 10.13 | 10.17 | 10.13 | 10.15 | -0.20% | 7,059 |
04/08/2026 | 10.18 | 10.19 | 10.16 | 10.17 | +0.20% | 9,308 |
04/06/2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 2,500 |
04/02/2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | 100 |
03/26/2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.20% | 2,000 |
03/17/2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 403 |
03/16/2026 | 10.12 | 10.13 | 10.12 | 10.13 | +0.10% | 2,834 |
03/13/2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 1,108 |
03/12/2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 4,156 |
03/11/2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.10% | 6,205 |
03/10/2026 | 10.10 | 10.11 | 10.10 | 10.11 | 0.00% | 1,510 |
03/05/2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.10% | 12,472 |
03/03/2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 6,795 |
03/02/2026 | 10.10 | 10.10 | 10.08 | 10.10 | 0.00% | 8,714 |
02/25/2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.20% | 114 |
02/23/2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 116 |
02/20/2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.20% | 116 |
02/19/2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 417 |
02/18/2026 | 10.09 | 10.10 | 10.09 | 10.10 | +0.20% | 50,418 |
02/17/2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | 2,015 |
02/13/2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% | 150,060 |
01/28/2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 232 |
01/23/2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.20% | 100,034 |
01/22/2026 | 10.08 | 10.09 | 10.08 | 10.09 | +0.30% | 10,578 |
01/15/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.30% | 3,100 |
01/14/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.20% | 4,977 |
12/29/2025 | 10.00 | 10.01 | 10.00 | 10.01 | 0.00% | 4,564 |
12/12/2025 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 959 |
12/11/2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 5,114 |
12/10/2025 | 10.02 | 10.03 | 10.02 | 10.03 | +0.30% | 6,601 |
12/09/2025 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 214,064 |
12/08/2025 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 772 |
12/04/2025 | 10.00 | 10.00 | 9.98 | 9.98 | -0.20% | 14,000 |
12/01/2025 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 10,000 |
11/20/2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 42,496 |
11/19/2025 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 3,500 |
11/18/2025 | 9.99 | 9.99 | 9.98 | 9.98 | -0.10% | 558,456 |
11/17/2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 17,801 |
11/14/2025 | 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | 19,619 |
11/06/2025 | 10.00 | 10.00 | 9.96 | 9.96 | -0.30% | 305 |
11/04/2025 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 20,029 |
11/03/2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 223 |
10/31/2025 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 128 |
10/30/2025 | 10.00 | 10.00 | 9.98 | 9.98 | +0.20% | 61,270 |
10/29/2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 146 |
10/28/2025 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00% | 52,037 |
10/27/2025 | 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | 48,190 |
10/24/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 112,001 |
10/23/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 87,978 |
10/22/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 198 |
10/21/2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.00% | 2,443 |
10/20/2025 | 9.96 | 9.99 | 9.96 | 9.98 | -0.10% | 3,809 |
10/17/2025 | 9.98 | 9.99 | 9.98 | 9.99 | +0.20% | 154,029 |
10/16/2025 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00% | 39,043 |
10/15/2025 | 9.97 | 9.99 | 9.97 | 9.97 | -0.10% | 5,868 |
10/14/2025 | 9.97 | 9.98 | 9.96 | 9.98 | +0.10% | 232,200 |
10/13/2025 | 9.97 | 9.98 | 9.96 | 9.97 | +0.10% | 435,411 |
10/09/2025 | 10.00 | 10.00 | 9.96 | 9.96 | +0.10% | 3,533 |
10/08/2025 | 9.95 | 9.96 | 9.95 | 9.95 | 0.00% | 994,906 |
10/07/2025 | 9.94 | 9.95 | 9.94 | 9.95 | 0.00% | 133,758 |
10/06/2025 | 9.94 | 9.95 | 9.94 | 9.95 | +0.05% | 341,719 |
10/03/2025 | 9.93 | 9.95 | 9.93 | 9.95 | +0.15% | 86,503 |
10/02/2025 | 10.00 | 10.00 | 9.93 | 9.93 | 0.00% | 169,796 |