2m 2m 2m 2m 2m 2m 2m
SONO GRP BR (SSM)
NASDAQ
$2.64$0.00 (0.00%)
Price as of Oct 02, 2026 7:59 PM EDT- $3.7MMarket Cap
- -69.36%1-Year Change
- Auto ManufacturersIndustry
SONO GRP BR (SSM)
$2.64$0.00 (0.00%)
- 1 Month-45.10%Low Price$1.10High Price$3.50
- 3 Months-39.84%Low Price$1.10High Price$4.80
- 1 Year-69.36%Low Price$1.10High Price$9.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.31 | 3.09 | 2.11 | 2.64 | +19.23% | 28,020,609 |
10/01/2026 | 1.12 | 2.58 | 1.11 | 2.21 | +97.32% | 50,485,143 |
09/30/2026 | 1.14 | 1.16 | 1.10 | 1.12 | -0.88% | 94,364 |
09/29/2026 | 1.12 | 1.17 | 1.07 | 1.13 | +2.73% | 165,991 |
09/28/2026 | 1.12 | 1.18 | 1.06 | 1.10 | -1.79% | 391,233 |
09/25/2026 | 1.14 | 1.19 | 1.05 | 1.12 | 0.00% | 526,048 |
09/24/2026 | 1.13 | 1.17 | 1.09 | 1.12 | -4.27% | 137,075 |
09/23/2026 | 1.28 | 1.28 | 1.12 | 1.17 | -7.87% | 268,580 |
09/22/2026 | 1.23 | 1.39 | 1.23 | 1.27 | -2.68% | 640,865 |
09/21/2026 | 1.43 | 1.47 | 1.18 | 1.31 | -13.58% | 945,881 |
09/18/2026 | 2.41 | 2.73 | 1.47 | 1.51 | +3.42% | 37,045,231 |
09/17/2026 | 1.67 | 1.67 | 1.41 | 1.46 | -13.61% | 4,993,693 |
09/16/2026 | 1.80 | 1.86 | 1.63 | 1.69 | -3.98% | 61,641 |
09/15/2026 | 2.09 | 2.14 | 1.75 | 1.76 | -12.44% | 128,640 |
09/14/2026 | 2.02 | 2.13 | 1.91 | 2.01 | -4.74% | 50,034 |
09/11/2026 | 2.00 | 2.20 | 1.88 | 2.11 | +7.11% | 64,058 |
09/10/2026 | 2.21 | 2.21 | 1.83 | 1.97 | -14.53% | 98,836 |
09/09/2026 | 3.05 | 3.15 | 2.20 | 2.31 | -24.92% | 234,451 |
09/08/2026 | 3.10 | 3.31 | 2.76 | 3.07 | -0.97% | 103,664 |
09/04/2026 | 3.53 | 3.73 | 3.10 | 3.10 | -11.43% | 167,981 |
09/03/2026 | 4.31 | 4.48 | 3.28 | 3.50 | -27.08% | 305,606 |
09/02/2026 | 4.45 | 5.40 | 3.75 | 4.80 | +0.95% | 2,301,251 |
09/01/2026 | 3.75 | 4.99 | 3.67 | 4.76 | +77.43% | 34,414,649 |
08/31/2026 | 2.70 | 2.74 | 2.62 | 2.68 | +0.37% | 7,502,864 |
08/28/2026 | 2.75 | 2.92 | 2.67 | 2.67 | -1.84% | 111,392 |
08/27/2026 | 2.65 | 2.88 | 2.64 | 2.72 | +3.03% | 11,039 |
08/26/2026 | 2.79 | 2.87 | 2.64 | 2.64 | -6.05% | 4,333 |
08/25/2026 | 2.83 | 2.91 | 2.74 | 2.81 | -3.77% | 11,882 |
08/24/2026 | 2.53 | 2.92 | 2.53 | 2.92 | +6.57% | 9,201 |
08/21/2026 | 2.56 | 2.79 | 2.55 | 2.74 | +3.79% | 10,004 |
08/20/2026 | 2.52 | 2.71 | 2.35 | 2.64 | +1.93% | 117,928 |
08/19/2026 | 2.44 | 2.65 | 2.44 | 2.59 | +1.17% | 8,760 |
08/18/2026 | 2.57 | 2.57 | 2.41 | 2.56 | -2.29% | 9,167 |
08/17/2026 | 2.60 | 2.63 | 2.43 | 2.62 | -0.38% | 16,524 |
08/14/2026 | 2.47 | 2.77 | 2.42 | 2.63 | +1.15% | 67,736 |
08/14/2026 |
-$1.59 Earnings | |||||
08/13/2026 | 2.50 | 2.65 | 2.37 | 2.60 | +4.00% | 113,287 |
08/12/2026 | 2.61 | 2.71 | 2.50 | 2.50 | -8.42% | 15,332 |
08/11/2026 | 2.80 | 2.97 | 2.60 | 2.73 | -10.49% | 37,988 |
08/10/2026 | 2.72 | 3.45 | 2.56 | 3.05 | -15.04% | 2,175,390 |
08/07/2026 | 3.51 | 3.69 | 3.50 | 3.59 | +0.28% | 3,656 |
08/06/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 533 |
08/05/2026 | 3.92 | 3.92 | 3.60 | 3.60 | 0.00% | 1,409 |
08/04/2026 | 3.66 | 3.80 | 3.60 | 3.60 | -1.37% | 6,057 |
08/03/2026 | 3.77 | 3.77 | 3.65 | 3.65 | -2.41% | 2,904 |
07/31/2026 | 3.65 | 3.83 | 3.65 | 3.74 | -3.36% | 3,147 |
07/30/2026 | 3.92 | 4.29 | 3.75 | 3.87 | +1.84% | 14,675 |
07/29/2026 | 3.99 | 4.01 | 3.80 | 3.80 | -9.09% | 3,316 |
07/28/2026 | 4.17 | 4.24 | 3.82 | 4.18 | -1.65% | 14,178 |
07/27/2026 | 3.92 | 4.52 | 3.84 | 4.25 | +2.16% | 42,500 |
07/24/2026 | 4.01 | 4.27 | 3.85 | 4.16 | +2.97% | 9,069 |
07/23/2026 | 3.79 | 4.05 | 3.79 | 4.04 | +0.75% | 5,110 |
07/22/2026 | 3.80 | 4.15 | 3.65 | 4.01 | +6.79% | 9,173 |
07/21/2026 | 3.75 | 4.10 | 3.75 | 3.76 | +1.21% | 2,078 |
07/17/2026 | 3.64 | 3.91 | 3.55 | 3.71 | -4.63% | 6,274 |
07/16/2026 | 3.78 | 3.94 | 3.64 | 3.89 | +0.52% | 5,261 |
07/15/2026 | 3.87 | 3.87 | 3.78 | 3.87 | -1.53% | 2,034 |
07/14/2026 | 3.76 | 3.96 | 3.75 | 3.93 | +1.03% | 5,339 |
07/13/2026 | 4.10 | 4.51 | 3.87 | 3.89 | -6.27% | 4,646 |
07/10/2026 | 3.98 | 4.16 | 3.89 | 4.15 | +1.72% | 5,151 |
07/09/2026 | 4.35 | 4.35 | 3.87 | 4.08 | -0.24% | 2,398 |
07/08/2026 | 3.95 | 4.50 | 3.85 | 4.09 | -1.92% | 6,615 |
07/07/2026 | 3.99 | 4.47 | 3.99 | 4.17 | +3.99% | 3,780 |
07/06/2026 | 4.24 | 4.24 | 4.01 | 4.01 | -8.45% | 3,311 |
07/02/2026 | 4.13 | 4.48 | 3.85 | 4.38 | +0.69% | 6,093 |
07/01/2026 | 4.16 | 4.36 | 4.16 | 4.35 | 0.00% | 3,476 |
06/30/2026 | 4.37 | 4.78 | 3.93 | 4.35 | -0.46% | 19,731 |
06/29/2026 | 4.27 | 4.50 | 3.90 | 4.37 | -0.68% | 18,489 |
06/26/2026 | 4.30 | 4.65 | 4.28 | 4.40 | +3.04% | 10,448 |
06/25/2026 | 4.45 | 4.70 | 3.91 | 4.27 | -0.93% | 38,750 |
06/24/2026 | 3.68 | 4.59 | 3.68 | 4.31 | +11.66% | 18,975 |
06/22/2026 | 3.91 | 3.91 | 3.86 | 3.86 | -1.28% | 1,240 |
06/18/2026 | 4.04 | 4.11 | 3.70 | 3.91 | +2.62% | 3,722 |
06/17/2026 | 4.00 | 4.00 | 3.81 | 3.81 | +2.97% | 1,839 |
06/16/2026 | 3.96 | 4.11 | 3.70 | 3.70 | -3.14% | 2,517 |
06/15/2026 | 3.85 | 4.18 | 3.73 | 3.82 | +3.22% | 2,802 |
06/12/2026 | 3.83 | 3.83 | 3.70 | 3.70 | +0.03% | 1,892 |
06/11/2026 | 3.71 | 3.75 | 3.67 | 3.70 | -0.27% | 3,681 |
06/10/2026 | 3.97 | 3.97 | 3.71 | 3.71 | -6.55% | 2,735 |
06/09/2026 | 3.78 | 3.97 | 3.78 | 3.97 | -7.03% | 1,993 |
06/08/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +11.89% | 1,832 |
06/05/2026 | 4.30 | 4.40 | 3.71 | 3.82 | -6.47% | 8,763 |
06/04/2026 | 4.19 | 4.38 | 3.71 | 4.08 | -0.24% | 4,220 |
06/03/2026 | 3.99 | 4.09 | 3.91 | 4.09 | +2.25% | 1,533 |
06/02/2026 | 4.03 | 4.03 | 3.92 | 4.00 | +1.27% | 4,934 |
06/01/2026 | 4.08 | 4.21 | 3.95 | 3.95 | +3.85% | 5,045 |
05/29/2026 | 4.14 | 4.14 | 3.77 | 3.80 | +2.25% | 2,067 |
05/28/2026 | 3.74 | 4.11 | 3.66 | 3.72 | -9.67% | 7,234 |
05/27/2026 | 3.85 | 4.30 | 3.81 | 4.12 | +6.97% | 4,509 |
05/26/2026 | 3.98 | 4.00 | 3.85 | 3.85 | +1.58% | 3,047 |
05/22/2026 | 3.94 | 3.94 | 3.79 | 3.79 | -10.19% | 7,125 |
05/21/2026 | 3.93 | 4.22 | 3.93 | 4.22 | +8.21% | 2,221 |
05/20/2026 | 4.05 | 4.14 | 3.90 | 3.90 | -2.50% | 8,013 |
05/19/2026 | 4.19 | 4.19 | 4.00 | 4.00 | -3.38% | 5,122 |
05/19/2026 |
-$0.68 Earnings | |||||
05/18/2026 | 4.06 | 4.27 | 3.80 | 4.14 | +6.29% | 25,480 |
05/15/2026 | 3.80 | 4.70 | 3.64 | 3.90 | +2.50% | 46,944 |
05/14/2026 | 3.82 | 3.82 | 3.42 | 3.80 | +5.26% | 7,907 |
05/13/2026 | 4.21 | 4.23 | 3.51 | 3.61 | -17.77% | 11,079 |
05/12/2026 | 4.24 | 4.43 | 4.16 | 4.39 | +0.69% | 6,166 |