• $1.9B
    Market Cap
  • 51.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.26%
    Low Price$48.15
    High Price$53.36
  • 3 Months
    +19.18%
    Low Price$43.30
    High Price$53.36
  • 1 Year
    +51.14%
    Low Price$33.76
    High Price$53.36
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
52.25
52.62
51.61
52.15
-0.11%
279,360
07/30/2026
53.08
53.37
52.17
52.21
-1.40%
187,759
07/29/2026
53.10
53.50
52.71
52.95
-0.77%
401,972
07/28/2026
52.39
53.50
52.35
53.36
+2.36%
332,365
07/27/2026
52.00
52.78
52.00
52.13
+0.66%
258,663
07/24/2026
51.32
52.12
51.24
51.79
+1.59%
324,870
07/23/2026
51.00
51.31
48.99
50.98
+2.78%
619,661
07/22/2026
49.67
49.83
49.17
49.60
-0.52%
304,189
07/21/2026
49.61
49.92
49.32
49.86
+0.14%
289,384
07/20/2026
49.96
50.01
49.43
49.79
-0.36%
216,324
07/17/2026
50.49
50.57
49.55
49.97
-1.60%
315,286
07/16/2026
49.13
51.01
49.13
50.78
+2.94%
305,406
07/15/2026
48.95
49.64
48.85
49.33
+1.04%
237,301
07/14/2026
48.88
49.11
48.70
48.82
-0.12%
230,084
07/13/2026
48.85
49.00
48.52
48.88
+0.27%
230,949
07/10/2026
48.80
49.22
48.56
48.75
-0.20%
255,643
07/09/2026
48.15
49.10
47.90
48.85
+1.45%
194,784
07/08/2026
48.66
48.76
48.01
48.15
-1.25%
235,954
07/07/2026
49.45
50.04
48.74
48.76
-1.22%
215,635
07/06/2026
49.05
49.46
48.84
49.36
+0.47%
208,067
07/02/2026
50.40
50.40
48.83
49.13
-1.58%
250,213
07/01/2026
49.23
50.22
49.06
49.92
+1.71%
264,420
06/30/2026
48.95
49.14
48.23
49.08
+0.08%
191,442
06/29/2026
49.07
49.49
48.28
49.04
-0.45%
270,270
06/26/2026
49.34
49.48
48.38
49.26
+0.43%
623,972
06/25/2026
48.57
49.99
48.19
49.05
+0.99%
216,012
06/24/2026
48.26
48.88
48.17
48.57
+0.85%
287,665
06/23/2026
47.48
48.30
46.72
48.16
+1.80%
286,198
06/22/2026
46.92
47.55
46.92
47.31
+1.00%
250,641
06/18/2026
47.14
47.14
46.63
46.84
+0.62%
670,775
06/17/2026
47.07
47.85
46.14
46.55
-1.63%
358,753
06/16/2026
47.64
47.88
46.93
47.32
+0.13%
267,589
06/15/2026
48.33
48.70
47.11
47.26
-1.23%
270,696
06/12/2026
47.38
47.92
46.84
47.85
+1.51%
215,399
06/11/2026
47.34
47.50
46.67
47.14
-0.21%
211,532
06/10/2026
46.67
47.46
46.67
47.24
+1.57%
232,246
06/09/2026
46.20
47.04
45.95
46.51
+1.22%
228,832
06/08/2026
45.87
46.27
45.79
45.95
+0.77%
185,726
06/05/2026
44.99
46.14
44.99
45.60
+0.57%
245,056
06/04/2026
44.48
45.43
44.39
45.34
+2.88%
250,817
06/03/2026
45.11
45.11
44.04
44.07
-2.80%
244,333
06/02/2026
44.11
45.50
44.11
45.34
+2.26%
206,913
06/01/2026
44.93
45.63
44.11
44.34
-1.66%
174,840
05/29/2026
44.79
45.41
44.72
45.09
+0.38%
215,657
05/28/2026
44.81
45.19
44.34
44.92
-0.07%
169,872
05/27/2026
45.34
45.50
44.80
44.95
-0.86%
190,399
05/26/2026
45.05
45.54
44.81
45.34
+1.07%
221,726
05/22/2026
45.01
45.36
44.78
44.86
-0.27%
247,181
05/21/2026
44.61
45.08
44.30
44.98
+0.04%
278,202
05/20/2026
44.15
45.12
43.80
44.96
+1.83%
294,648
05/19/2026
44.32
44.55
43.77
44.15
-0.27%
265,298
05/18/2026
43.30
44.28
43.30
44.27
+2.24%
239,225
05/15/2026
43.75
43.76
43.08
43.30
-1.21%
325,141
05/14/2026
43.65
44.18
43.62
43.83
+1.11%
281,561
05/14/2026
$0.37 Dividend
05/13/2026
43.38
43.79
43.17
43.35
-0.70%
306,111
05/12/2026
43.82
43.85
42.84
43.66
0.00%
290,854
05/11/2026
44.14
44.51
43.44
43.66
-1.10%
316,652
05/08/2026
44.11
44.24
43.94
44.14
-0.02%
262,452
05/07/2026
44.23
44.68
44.08
44.15
-0.02%
313,473
05/06/2026
44.51
44.79
43.91
44.16
-0.51%
363,932
05/05/2026
43.62
44.65
43.59
44.39
+2.14%
246,195
05/04/2026
43.64
44.07
43.33
43.46
-1.02%
266,552
05/01/2026
43.72
44.21
43.52
43.91
+0.34%
276,634
04/30/2026
43.42
44.10
43.05
43.76
+0.82%
267,590
04/29/2026
43.83
44.07
43.11
43.40
-1.49%
272,844
04/28/2026
43.96
44.51
43.89
44.05
+0.82%
273,492
04/27/2026
42.76
43.89
42.76
43.70
+1.97%
322,007
04/24/2026
42.95
43.56
42.06
42.85
-0.73%
196,601
04/23/2026
43.06
43.37
42.26
43.17
+0.30%
214,654
04/22/2026
43.20
43.54
42.81
43.04
-0.07%
180,788
04/21/2026
43.80
44.06
42.97
43.07
-2.07%
143,254
04/20/2026
43.63
44.17
43.63
43.98
+0.48%
202,400
04/17/2026
43.60
44.49
43.44
43.78
+1.68%
221,696
04/16/2026
43.20
43.37
42.93
43.05
-0.57%
197,011
04/15/2026
43.39
43.61
42.88
43.30
-0.46%
132,351
04/14/2026
43.45
43.69
42.82
43.50
-0.05%
190,156
04/13/2026
43.33
43.59
42.94
43.52
+0.18%
177,597
04/10/2026
44.17
44.26
43.21
43.44
-1.66%
152,497
04/09/2026
43.08
44.34
43.04
44.17
+1.85%
237,675
04/08/2026
43.63
44.02
43.13
43.37
+1.46%
292,360
04/07/2026
42.14
42.83
42.14
42.75
+0.35%
177,554
04/06/2026
41.94
42.62
41.79
42.60
+1.06%
159,782
04/02/2026
41.37
42.16
41.24
42.15
+0.54%
143,079
04/01/2026
41.50
42.20
41.44
41.92
+1.08%
188,962
03/31/2026
41.46
41.87
40.90
41.48
+1.28%
219,534
03/30/2026
40.88
41.14
40.54
40.95
+0.88%
329,421
03/27/2026
40.60
40.85
40.33
40.59
-0.73%
171,451
03/26/2026
40.46
41.08
40.46
40.89
+0.17%
148,398
03/25/2026
41.09
41.25
40.58
40.82
+0.22%
186,784
03/24/2026
40.20
41.24
40.20
40.73
+0.32%
227,771
03/23/2026
40.41
41.44
40.00
40.60
+2.58%
382,941
03/20/2026
39.80
40.08
39.17
39.58
-0.55%
1,267,629
03/19/2026
39.02
40.14
38.78
39.80
+1.39%
244,803
03/18/2026
39.49
39.63
38.97
39.25
-0.93%
334,700
03/17/2026
40.25
40.64
39.42
39.62
-0.52%
208,217
03/16/2026
40.06
40.43
39.77
39.83
-0.07%
250,853
03/13/2026
40.17
40.49
39.42
39.86
-0.37%
188,440
03/12/2026
38.85
40.08
38.61
40.01
+0.77%
195,732
03/11/2026
39.88
40.00
39.20
39.70
-1.14%
282,494