S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

S & T Bancorp (STBA)

NASDAQ

$43.99-$1.36 (-2.99%)

Price as of Jun 03, 2026 4:10 PM EDT

$1.6B
Market Cap
27.41%
1-Year Change
Banks - Regional
Industry

1 Month
+3.45%

Low Price$43.30

High Price$45.34
3 Months
+9.20%

Low Price$39.59

High Price$45.34
1 Year
+24.66%

Low Price$34.65

High Price$45.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	44.11	45.50	44.11	45.34	+2.26%	206,913
06/01/2026	44.93	45.63	44.11	44.34	-1.66%	174,840
05/29/2026	44.79	45.41	44.72	45.09	+0.38%	215,657
05/28/2026	44.81	45.19	44.34	44.92	-0.07%	169,872
05/27/2026	45.34	45.50	44.80	44.95	-0.86%	190,399
05/26/2026	45.05	45.54	44.81	45.34	+1.07%	221,726
05/22/2026	45.01	45.36	44.78	44.86	-0.27%	247,181
05/21/2026	44.61	45.08	44.30	44.98	+0.04%	278,202
05/20/2026	44.15	45.12	43.80	44.96	+1.83%	294,648
05/19/2026	44.32	44.55	43.77	44.15	-0.27%	265,298
05/18/2026	43.30	44.28	43.30	44.27	+2.24%	239,225
05/15/2026	43.75	43.76	43.08	43.30	-1.21%	325,141
05/14/2026	43.65	44.18	43.62	43.83	+1.11%	281,561
05/14/2026	$0.37 Dividend
05/13/2026	43.38	43.79	43.17	43.35	-0.70%	306,111
05/12/2026	43.82	43.85	42.84	43.66	0.00%	290,854
05/11/2026	44.14	44.51	43.44	43.66	-1.10%	316,652
05/08/2026	44.11	44.24	43.94	44.14	-0.02%	262,452
05/07/2026	44.23	44.68	44.08	44.15	-0.02%	313,473
05/06/2026	44.51	44.79	43.91	44.16	-0.51%	363,932
05/05/2026	43.62	44.65	43.59	44.39	+2.14%	246,195
05/04/2026	43.64	44.07	43.33	43.46	-1.02%	266,552
05/01/2026	43.72	44.21	43.52	43.91	+0.34%	276,634
04/30/2026	43.42	44.10	43.05	43.76	+0.82%	267,590
04/29/2026	43.83	44.07	43.11	43.40	-1.49%	272,844
04/28/2026	43.96	44.51	43.89	44.05	+0.82%	273,492
04/27/2026	42.76	43.89	42.76	43.70	+1.97%	322,007
04/24/2026	42.95	43.56	42.06	42.85	-0.73%	196,601
04/23/2026	43.06	43.37	42.26	43.17	+0.30%	214,654
04/22/2026	43.20	43.54	42.81	43.04	-0.07%	180,788
04/21/2026	43.80	44.06	42.97	43.07	-2.07%	143,254
04/20/2026	43.63	44.17	43.63	43.98	+0.48%	202,400
04/17/2026	43.60	44.49	43.44	43.78	+1.68%	221,696
04/16/2026	43.20	43.37	42.93	43.05	-0.57%	197,011
04/15/2026	43.39	43.61	42.88	43.30	-0.46%	132,351
04/14/2026	43.45	43.69	42.82	43.50	-0.05%	190,156
04/13/2026	43.33	43.59	42.94	43.52	+0.18%	177,597
04/10/2026	44.17	44.26	43.21	43.44	-1.66%	152,497
04/09/2026	43.08	44.34	43.04	44.17	+1.85%	237,675
04/08/2026	43.63	44.02	43.13	43.37	+1.46%	292,360
04/07/2026	42.14	42.83	42.14	42.75	+0.35%	177,554
04/06/2026	41.94	42.62	41.79	42.60	+1.06%	159,782
04/02/2026	41.37	42.16	41.24	42.15	+0.54%	143,079
04/01/2026	41.50	42.20	41.44	41.92	+1.08%	188,962
03/31/2026	41.46	41.87	40.90	41.48	+1.28%	219,534
03/30/2026	40.88	41.14	40.54	40.95	+0.88%	329,421
03/27/2026	40.60	40.85	40.33	40.59	-0.73%	171,451
03/26/2026	40.46	41.08	40.46	40.89	+0.17%	148,398
03/25/2026	41.09	41.25	40.58	40.82	+0.22%	186,784
03/24/2026	40.20	41.24	40.20	40.73	+0.32%	227,771
03/23/2026	40.41	41.44	40.00	40.60	+2.58%	382,941
03/20/2026	39.80	40.08	39.17	39.58	-0.55%	1,267,629
03/19/2026	39.02	40.14	38.78	39.80	+1.39%	244,803
03/18/2026	39.49	39.63	38.97	39.25	-0.93%	334,700
03/17/2026	40.25	40.64	39.42	39.62	-0.52%	208,217
03/16/2026	40.06	40.43	39.77	39.83	-0.07%	250,853
03/13/2026	40.17	40.49	39.42	39.86	-0.37%	188,440
03/12/2026	38.85	40.08	38.61	40.01	+0.77%	195,732
03/11/2026	39.88	40.00	39.20	39.70	-1.14%	282,494
03/10/2026	39.84	40.95	39.60	40.16	+0.50%	329,632
03/09/2026	39.63	40.26	38.72	39.96	-1.06%	279,247
03/06/2026	40.08	40.50	39.51	40.39	-1.90%	220,090
03/05/2026	41.80	42.24	40.73	41.17	-2.54%	232,999
03/04/2026	42.47	42.58	42.10	42.24	-0.07%	227,601
03/03/2026	41.58	42.46	40.83	42.27	-0.61%	404,047
03/02/2026	40.89	42.71	39.71	42.53	+2.58%	326,194
02/27/2026	42.82	43.25	41.28	41.46	-4.91%	410,093
02/26/2026	43.84	44.53	43.20	43.60	-0.20%	296,177
02/25/2026	42.76	43.72	42.76	43.69	+2.16%	230,496
02/24/2026	42.59	43.11	41.97	42.76	+0.28%	257,637
02/23/2026	44.02	44.49	42.20	42.65	-3.74%	331,758
02/20/2026	44.14	44.47	43.70	44.30	+0.36%	359,617
02/19/2026	43.26	44.18	43.09	44.14	+1.18%	344,990
02/18/2026	43.60	44.34	43.46	43.63	+0.07%	276,362
02/17/2026	43.34	43.91	42.97	43.60	+0.66%	238,269
02/13/2026	42.93	43.37	42.37	43.31	+0.71%	216,474
02/12/2026	43.52	43.71	41.72	43.00	-0.39%	221,600
02/12/2026	$0.36 Dividend
02/11/2026	43.64	43.97	43.01	43.17	-0.34%	240,890
02/10/2026	43.54	44.06	43.00	43.32	-0.52%	235,133
02/09/2026	43.27	43.92	43.23	43.55	+0.34%	206,709
02/06/2026	43.51	43.72	43.12	43.40	+0.02%	177,032
02/05/2026	43.25	43.72	42.36	43.39	+0.43%	222,476
02/04/2026	43.13	43.54	42.10	43.20	+1.01%	220,677
02/03/2026	42.42	43.30	40.77	42.77	+0.65%	267,466
02/02/2026	41.96	42.92	41.42	42.49	+1.34%	204,070
01/30/2026	41.23	42.00	40.57	41.93	+1.28%	321,245
01/29/2026	41.28	41.70	40.88	41.40	+0.98%	399,209
01/28/2026	41.45	41.80	41.00	41.00	-1.00%	205,295
01/27/2026	41.40	41.75	41.08	41.41	+0.31%	195,193
01/26/2026	41.09	42.56	40.92	41.28	+2.19%	247,529
01/23/2026	42.15	42.16	40.22	40.40	-4.84%	198,426
01/22/2026	41.57	43.17	41.57	42.45	+2.93%	280,645
01/21/2026	39.74	41.32	39.50	41.24	+4.34%	196,620
01/20/2026	39.19	39.85	39.19	39.53	-0.70%	144,792
01/16/2026	40.05	40.20	39.72	39.81	-0.83%	113,015
01/15/2026	39.31	40.38	39.31	40.14	+2.08%	96,733
01/14/2026	38.84	39.34	38.76	39.33	+1.34%	129,729
01/13/2026	39.25	39.30	38.65	38.81	-0.63%	114,800
01/12/2026	38.97	39.24	38.74	39.05	-0.53%	135,529