STRZ
STARZ ENTMT (STRZ)
NASDAQ
$26.05-$0.005 (-0.02%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $436.9M
    Market Cap
  • 78.06%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -10.14%
    Low Price$24.34
    High Price$30.10
  • 3 Months
    +31.90%
    Low Price$19.64
    High Price$30.21
  • 1 Year
    +78.06%
    Low Price$8.65
    High Price$30.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
26.05
26.24
25.26
26.05
+0.12%
148,551
07/31/2026
27.67
27.67
25.65
26.02
-4.55%
103,683
07/30/2026
26.13
27.33
26.13
27.26
+4.32%
83,662
07/29/2026
25.91
26.90
24.54
26.13
+1.71%
125,446
07/28/2026
24.67
26.35
24.20
25.69
+4.35%
161,527
07/27/2026
24.77
26.00
23.75
24.62
+0.82%
101,247
07/24/2026
24.54
25.80
24.32
24.42
+0.33%
150,099
07/23/2026
26.14
26.19
24.25
24.34
-7.17%
204,492
07/22/2026
27.09
27.65
25.98
26.22
-2.92%
169,072
07/21/2026
27.27
27.99
26.01
27.01
-0.92%
169,337
07/20/2026
26.79
27.36
25.80
27.26
+1.83%
213,496
07/17/2026
25.79
27.45
25.79
26.77
+1.13%
191,989
07/16/2026
27.89
28.50
26.07
26.47
-5.06%
133,170
07/15/2026
27.80
28.60
26.50
27.88
+1.53%
242,312
07/14/2026
27.49
28.57
27.25
27.46
+0.22%
183,274
07/13/2026
27.75
29.50
27.17
27.40
-1.62%
207,909
07/10/2026
28.01
28.53
26.56
27.85
-0.57%
88,676
07/09/2026
29.39
30.44
28.00
28.01
-4.53%
80,041
07/08/2026
28.79
30.40
28.79
29.34
+0.93%
86,591
07/07/2026
30.07
30.76
28.87
29.07
-3.42%
120,066
07/06/2026
28.77
30.47
28.64
30.10
+3.83%
109,988
07/02/2026
29.89
32.00
28.85
28.99
-4.04%
160,360
07/01/2026
29.63
32.58
29.60
30.21
+4.68%
273,129
06/30/2026
28.89
29.15
28.17
28.86
-1.40%
88,349
06/29/2026
29.24
29.81
28.32
29.27
+1.00%
162,151
06/26/2026
26.26
29.25
26.01
28.98
+9.86%
595,578
06/25/2026
25.65
26.65
24.83
26.38
+2.85%
140,260
06/24/2026
28.09
28.54
25.56
25.65
-9.84%
134,180
06/23/2026
26.92
28.76
26.92
28.45
+4.10%
129,572
06/22/2026
28.43
29.20
26.99
27.33
-4.54%
100,584
06/18/2026
28.92
29.16
27.14
28.63
+0.49%
144,160
06/17/2026
27.89
29.19
27.89
28.49
+2.15%
93,597
06/16/2026
28.14
28.49
27.59
27.89
-0.89%
88,735
06/15/2026
28.05
28.31
27.17
28.14
+0.30%
80,018
06/12/2026
28.28
29.00
27.02
28.06
-0.87%
106,626
06/11/2026
27.72
28.50
25.87
28.30
+3.06%
119,287
06/10/2026
27.51
27.77
27.07
27.46
+0.70%
94,638
06/09/2026
26.31
27.64
26.12
27.27
+3.89%
131,620
06/08/2026
26.34
26.52
25.86
26.25
+0.46%
83,094
06/05/2026
28.01
28.24
25.70
26.13
-6.71%
168,207
06/04/2026
27.24
28.11
26.21
28.01
+2.79%
125,213
06/03/2026
26.06
28.14
26.06
27.25
+3.85%
235,760
06/02/2026
25.35
26.32
24.64
26.24
+1.23%
181,863
06/01/2026
23.65
25.98
23.65
25.92
+10.86%
186,838
05/29/2026
24.65
24.65
23.05
23.38
-3.90%
78,029
05/28/2026
22.66
24.39
22.64
24.33
+7.51%
108,128
05/27/2026
22.29
23.02
22.29
22.63
+0.04%
104,115
05/26/2026
22.28
23.95
22.13
22.62
+1.57%
97,379
05/22/2026
21.89
23.00
21.13
22.27
+2.58%
140,008
05/21/2026
21.06
21.98
20.71
21.71
+3.09%
97,514
05/20/2026
21.04
22.50
20.64
21.06
0.00%
141,631
05/19/2026
21.28
21.41
19.98
21.06
-0.99%
223,384
05/18/2026
22.85
23.25
21.25
21.27
-8.00%
158,498
05/15/2026
21.89
23.99
21.87
23.12
+5.43%
522,822
05/14/2026
20.19
23.63
20.19
21.93
+11.66%
544,636
05/13/2026
20.05
20.05
18.74
19.64
-3.49%
101,429
05/12/2026
21.28
21.28
20.29
20.35
-3.78%
129,575
05/11/2026
22.03
22.26
19.93
21.15
+6.87%
297,586
05/08/2026
21.46
22.81
19.66
19.79
-1.54%
292,234
05/07/2026
20.37
20.52
19.98
20.10
-0.25%
95,799
05/07/2026
-$9.83 Earnings
05/06/2026
19.54
20.58
19.45
20.15
+3.55%
102,774
05/05/2026
19.66
20.15
19.37
19.46
+0.46%
84,270
05/04/2026
19.77
19.99
19.21
19.37
-1.92%
98,681
05/01/2026
18.37
19.94
18.08
19.75
+7.69%
117,155
04/30/2026
17.41
18.53
17.23
18.34
+4.98%
135,015
04/29/2026
18.00
18.23
17.32
17.47
-4.22%
103,764
04/28/2026
18.40
19.00
17.84
18.24
-1.08%
99,692
04/27/2026
18.56
19.25
18.18
18.44
-1.23%
115,620
04/24/2026
18.89
19.25
18.32
18.67
-1.16%
119,577
04/23/2026
18.72
19.14
18.00
18.89
+0.43%
142,448
04/22/2026
18.78
19.87
18.24
18.81
+0.43%
162,906
04/21/2026
19.66
20.09
18.68
18.73
-5.12%
141,346
04/20/2026
19.97
20.63
19.61
19.74
-1.74%
189,373
04/17/2026
17.51
20.21
17.49
20.09
+16.80%
498,499
04/16/2026
16.82
17.80
16.78
17.20
+2.69%
274,311
04/15/2026
17.02
17.46
16.45
16.75
-0.24%
199,412
04/14/2026
16.00
16.98
16.00
16.79
+6.60%
256,981
04/13/2026
14.60
15.77
14.38
15.75
+8.10%
197,213
04/10/2026
14.20
15.08
14.20
14.57
+2.03%
144,055
04/09/2026
13.73
14.29
13.72
14.28
+3.93%
62,874
04/08/2026
13.53
13.88
13.23
13.74
+4.09%
79,790
04/07/2026
12.90
13.40
12.83
13.20
+2.33%
93,862
04/06/2026
12.09
13.10
12.07
12.90
+6.52%
65,970
04/02/2026
11.72
12.18
11.71
12.11
+1.76%
64,851
04/01/2026
11.50
12.11
11.32
11.90
+3.48%
70,559
03/31/2026
11.65
11.77
11.09
11.50
-0.95%
121,812
03/30/2026
11.82
12.44
11.21
11.61
-0.60%
114,614
03/27/2026
11.37
11.79
11.32
11.68
+1.30%
83,684
03/26/2026
11.98
12.08
11.33
11.53
-2.62%
77,598
03/25/2026
11.83
12.30
11.50
11.84
+0.94%
105,933
03/24/2026
12.83
12.83
11.72
11.73
-8.64%
118,533
03/23/2026
12.21
12.93
12.13
12.84
+5.77%
127,914
03/20/2026
12.40
13.15
12.11
12.14
-2.10%
313,534
03/19/2026
12.73
12.88
12.00
12.40
-3.58%
191,467
03/18/2026
14.66
14.66
12.83
12.86
-7.42%
205,190
03/17/2026
13.82
14.56
13.79
13.89
+0.43%
153,896
03/16/2026
14.05
14.68
13.41
13.83
-1.36%
121,633
03/13/2026
14.99
15.36
13.93
14.02
-6.28%
232,460
03/12/2026
15.75
15.98
14.66
14.96
-5.02%
210,526