STRZ
STARZ ENTMT (STRZ)
NASDAQ
$25.69-$0.60 (-2.28%)
Price as of Nov 13, 2026 12:43 PM EST
  • $453.7M
    Market Cap
  • 143.65%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +5.84%
    Low Price$20.91
    High Price$26.72
  • 3 Months
    +5.12%
    Low Price$20.91
    High Price$29.19
  • 1 Year
    +143.65%
    Low Price$8.65
    High Price$30.21
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
26.21
27.29
25.07
26.29
-1.61%
182,100
11/11/2026
26.05
27.42
25.36
26.72
+2.53%
90,186
11/10/2026
25.62
26.22
25.00
26.06
+0.15%
209,907
11/09/2026
25.01
26.49
24.99
26.02
+5.60%
216,176
11/06/2026
24.08
25.84
23.83
24.64
+1.32%
375,891
11/05/2026
25.51
25.98
23.45
24.32
-4.18%
311,881
11/04/2026
24.71
26.71
24.25
25.38
+8.65%
396,236
11/03/2026
23.54
24.03
22.80
23.36
+5.75%
356,464
11/02/2026
22.24
22.84
21.73
22.09
0.00%
288,619
10/30/2026
24.38
24.69
20.86
22.09
+1.61%
1,152,303
10/29/2026
22.53
23.02
21.20
21.74
-3.38%
499,451
10/29/2026
-$2.02 Earnings
10/28/2026
21.63
23.12
20.90
22.50
+4.31%
448,539
10/27/2026
20.86
21.80
20.56
21.57
+3.16%
315,400
10/26/2026
22.15
23.53
19.70
20.91
-5.77%
379,881
10/23/2026
23.25
23.60
22.04
22.19
-4.44%
185,551
10/22/2026
24.66
25.21
23.00
23.22
-5.22%
191,637
10/21/2026
23.33
24.91
22.78
24.50
+5.24%
263,995
10/20/2026
22.79
24.16
22.70
23.28
+2.11%
363,607
10/19/2026
23.32
24.00
21.92
22.80
-2.10%
224,679
10/16/2026
25.28
25.81
23.12
23.29
-8.05%
326,835
10/15/2026
25.47
26.49
24.29
25.33
-0.55%
140,105
10/14/2026
25.59
25.70
24.51
25.47
-2.04%
359,766
10/13/2026
24.81
26.45
24.81
26.00
+4.67%
447,064
10/12/2026
23.78
25.12
22.87
24.84
+4.41%
150,423
10/09/2026
23.71
24.21
22.80
23.79
+0.68%
142,251
10/08/2026
23.37
23.79
22.82
23.63
+0.42%
214,997
10/07/2026
22.87
23.55
22.18
23.53
+1.51%
112,575
10/06/2026
23.28
23.49
22.88
23.18
+0.65%
163,473
10/05/2026
23.13
23.16
22.16
23.03
-0.95%
133,533
10/02/2026
23.19
23.81
22.62
23.25
+1.75%
186,719
10/01/2026
23.68
23.68
21.49
22.85
-3.05%
431,317
09/30/2026
22.51
24.21
22.38
23.57
+6.27%
442,450
09/29/2026
21.50
22.25
20.84
22.18
+3.16%
1,022,828
09/28/2026
21.14
22.26
20.24
21.50
+2.04%
390,202
09/25/2026
22.81
23.23
19.75
21.07
-7.22%
943,619
09/24/2026
23.42
24.99
22.10
22.71
-2.99%
557,834
09/23/2026
25.69
25.69
22.42
23.41
-8.95%
623,231
09/22/2026
26.77
26.85
25.33
25.71
-2.94%
460,034
09/21/2026
24.85
26.82
24.42
26.49
+7.03%
639,870
09/18/2026
24.80
25.09
23.81
24.75
-0.16%
227,310
09/17/2026
26.79
26.79
24.68
24.79
-5.67%
376,719
09/16/2026
27.15
27.92
25.97
26.28
-3.42%
153,332
09/15/2026
27.96
28.22
27.09
27.21
-3.72%
179,134
09/14/2026
26.28
28.76
26.28
28.26
+9.24%
218,205
09/11/2026
25.70
26.31
25.44
25.87
+2.17%
95,272
09/10/2026
25.16
25.80
25.00
25.32
+0.08%
98,237
09/09/2026
25.81
26.19
24.94
25.30
-2.32%
108,272
09/08/2026
26.49
26.51
25.51
25.90
-3.68%
112,386
09/04/2026
26.66
27.12
26.07
26.89
-0.11%
135,772
09/03/2026
27.29
27.55
26.25
26.92
+0.07%
119,090
09/02/2026
26.58
27.78
26.49
26.90
+1.43%
128,853
09/01/2026
26.37
27.67
25.67
26.52
+0.17%
414,421
08/31/2026
27.65
27.77
26.06
26.48
-4.59%
237,490
08/28/2026
27.19
28.20
27.07
27.75
+2.13%
113,299
08/27/2026
28.37
28.90
27.11
27.17
-4.83%
169,593
08/26/2026
28.97
29.18
28.19
28.55
-2.19%
123,959
08/25/2026
29.15
29.76
28.79
29.19
+0.86%
126,422
08/24/2026
27.50
29.67
27.00
28.94
+5.39%
201,440
08/21/2026
26.60
27.49
25.79
27.46
+4.49%
403,573
08/20/2026
27.13
27.70
26.18
26.28
-3.20%
181,487
08/19/2026
25.79
27.83
25.79
27.15
+6.30%
213,980
08/18/2026
25.77
26.37
25.33
25.54
+0.43%
201,847
08/17/2026
25.56
25.72
24.52
25.43
-2.19%
195,027
08/14/2026
27.95
28.32
25.84
26.00
-7.14%
246,146
08/13/2026
24.67
29.79
24.67
28.00
+11.96%
556,948
08/12/2026
26.03
26.33
24.47
25.01
+4.43%
242,510
08/11/2026
24.38
24.73
23.01
23.95
-1.36%
187,677
08/10/2026
25.32
26.00
24.08
24.28
-7.40%
366,231
08/07/2026
25.27
27.03
24.65
26.22
+1.86%
266,670
08/07/2026
-$1.27 Earnings
08/06/2026
26.35
27.52
25.44
25.74
-1.98%
193,954
08/05/2026
26.42
26.65
25.92
26.26
-0.49%
109,731
08/04/2026
26.36
26.99
25.87
26.39
+1.31%
95,259
08/03/2026
26.05
26.24
25.26
26.05
+0.12%
148,551
07/31/2026
27.67
27.67
25.65
26.02
-4.55%
103,683
07/30/2026
26.13
27.33
26.13
27.26
+4.32%
83,662
07/29/2026
25.91
26.90
24.54
26.13
+1.71%
125,446
07/28/2026
24.67
26.35
24.20
25.69
+4.35%
161,527
07/27/2026
24.77
26.00
23.75
24.62
+0.82%
101,247
07/24/2026
24.54
25.80
24.32
24.42
+0.33%
150,099
07/23/2026
26.14
26.19
24.25
24.34
-7.17%
204,492
07/22/2026
27.09
27.65
25.98
26.22
-2.92%
169,072
07/21/2026
27.27
27.99
26.01
27.01
-0.92%
169,337
07/20/2026
26.79
27.36
25.80
27.26
+1.83%
213,496
07/17/2026
25.79
27.45
25.79
26.77
+1.13%
191,989
07/16/2026
27.89
28.50
26.07
26.47
-5.06%
133,170
07/15/2026
27.80
28.60
26.50
27.88
+1.53%
242,312
07/14/2026
27.49
28.57
27.25
27.46
+0.22%
183,274
07/13/2026
27.75
29.50
27.17
27.40
-1.62%
207,909
07/10/2026
28.01
28.53
26.56
27.85
-0.57%
88,676
07/09/2026
29.39
30.44
28.00
28.01
-4.53%
80,041
07/08/2026
28.79
30.40
28.79
29.34
+0.93%
86,591
07/07/2026
30.07
30.76
28.87
29.07
-3.42%
120,066
07/06/2026
28.77
30.47
28.64
30.10
+3.83%
109,988
07/02/2026
29.89
32.00
28.85
28.99
-4.04%
160,360
07/01/2026
29.63
32.58
29.60
30.21
+4.68%
273,129
06/30/2026
28.89
29.15
28.17
28.86
-1.40%
88,349
06/29/2026
29.24
29.81
28.32
29.27
+1.00%
162,151
06/26/2026
26.26
29.25
26.01
28.98
+9.86%
595,578