STRZ
STARZ ENTMT (STRZ)
NASDAQ
$23.20-$0.05 (-0.24%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $398.1M
    Market Cap
  • 60.46%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -13.57%
    Low Price$21.07
    High Price$28.26
  • 3 Months
    -19.80%
    Low Price$21.07
    High Price$30.10
  • 1 Year
    +60.46%
    Low Price$8.65
    High Price$30.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.19
23.81
22.62
23.25
+1.75%
186,719
10/01/2026
23.68
23.68
21.49
22.85
-3.05%
431,317
09/30/2026
22.51
24.21
22.38
23.57
+6.27%
442,450
09/29/2026
21.50
22.25
20.84
22.18
+3.16%
1,022,828
09/28/2026
21.14
22.26
20.24
21.50
+2.04%
390,202
09/25/2026
22.81
23.23
19.75
21.07
-7.22%
943,619
09/24/2026
23.42
24.99
22.10
22.71
-2.99%
557,834
09/23/2026
25.69
25.69
22.42
23.41
-8.95%
623,231
09/22/2026
26.77
26.85
25.33
25.71
-2.94%
460,034
09/21/2026
24.85
26.82
24.42
26.49
+7.03%
639,870
09/18/2026
24.80
25.09
23.81
24.75
-0.16%
227,310
09/17/2026
26.79
26.79
24.68
24.79
-5.67%
376,719
09/16/2026
27.15
27.92
25.97
26.28
-3.42%
153,332
09/15/2026
27.96
28.22
27.09
27.21
-3.72%
179,134
09/14/2026
26.28
28.76
26.28
28.26
+9.24%
218,205
09/11/2026
25.70
26.31
25.44
25.87
+2.17%
95,272
09/10/2026
25.16
25.80
25.00
25.32
+0.08%
98,237
09/09/2026
25.81
26.19
24.94
25.30
-2.32%
108,272
09/08/2026
26.49
26.51
25.51
25.90
-3.68%
112,386
09/04/2026
26.66
27.12
26.07
26.89
-0.11%
135,772
09/03/2026
27.29
27.55
26.25
26.92
+0.07%
119,090
09/02/2026
26.58
27.78
26.49
26.90
+1.43%
128,853
09/01/2026
26.37
27.67
25.67
26.52
+0.17%
414,421
08/31/2026
27.65
27.77
26.06
26.48
-4.59%
237,490
08/28/2026
27.19
28.20
27.07
27.75
+2.13%
113,299
08/27/2026
28.37
28.90
27.11
27.17
-4.83%
169,593
08/26/2026
28.97
29.18
28.19
28.55
-2.19%
123,959
08/25/2026
29.15
29.76
28.79
29.19
+0.86%
126,422
08/24/2026
27.50
29.67
27.00
28.94
+5.39%
201,440
08/21/2026
26.60
27.49
25.79
27.46
+4.49%
403,573
08/20/2026
27.13
27.70
26.18
26.28
-3.20%
181,487
08/19/2026
25.79
27.83
25.79
27.15
+6.30%
213,980
08/18/2026
25.77
26.37
25.33
25.54
+0.43%
201,847
08/17/2026
25.56
25.72
24.52
25.43
-2.19%
195,027
08/14/2026
27.95
28.32
25.84
26.00
-7.14%
246,146
08/13/2026
24.67
29.79
24.67
28.00
+11.96%
556,948
08/12/2026
26.03
26.33
24.47
25.01
+4.43%
242,510
08/11/2026
24.38
24.73
23.01
23.95
-1.36%
187,677
08/10/2026
25.32
26.00
24.08
24.28
-7.40%
366,231
08/07/2026
25.27
27.03
24.65
26.22
+1.86%
266,670
08/07/2026
-$1.27 Earnings
08/06/2026
26.35
27.52
25.44
25.74
-1.98%
193,954
08/05/2026
26.42
26.65
25.92
26.26
-0.49%
109,731
08/04/2026
26.36
26.99
25.87
26.39
+1.31%
95,259
08/03/2026
26.05
26.24
25.26
26.05
+0.12%
148,551
07/31/2026
27.67
27.67
25.65
26.02
-4.55%
103,683
07/30/2026
26.13
27.33
26.13
27.26
+4.32%
83,662
07/29/2026
25.91
26.90
24.54
26.13
+1.71%
125,446
07/28/2026
24.67
26.35
24.20
25.69
+4.35%
161,527
07/27/2026
24.77
26.00
23.75
24.62
+0.82%
101,247
07/24/2026
24.54
25.80
24.32
24.42
+0.33%
150,099
07/23/2026
26.14
26.19
24.25
24.34
-7.17%
204,492
07/22/2026
27.09
27.65
25.98
26.22
-2.92%
169,072
07/21/2026
27.27
27.99
26.01
27.01
-0.92%
169,337
07/20/2026
26.79
27.36
25.80
27.26
+1.83%
213,496
07/17/2026
25.79
27.45
25.79
26.77
+1.13%
191,989
07/16/2026
27.89
28.50
26.07
26.47
-5.06%
133,170
07/15/2026
27.80
28.60
26.50
27.88
+1.53%
242,312
07/14/2026
27.49
28.57
27.25
27.46
+0.22%
183,274
07/13/2026
27.75
29.50
27.17
27.40
-1.62%
207,909
07/10/2026
28.01
28.53
26.56
27.85
-0.57%
88,676
07/09/2026
29.39
30.44
28.00
28.01
-4.53%
80,041
07/08/2026
28.79
30.40
28.79
29.34
+0.93%
86,591
07/07/2026
30.07
30.76
28.87
29.07
-3.42%
120,066
07/06/2026
28.77
30.47
28.64
30.10
+3.83%
109,988
07/02/2026
29.89
32.00
28.85
28.99
-4.04%
160,360
07/01/2026
29.63
32.58
29.60
30.21
+4.68%
273,129
06/30/2026
28.89
29.15
28.17
28.86
-1.40%
88,349
06/29/2026
29.24
29.81
28.32
29.27
+1.00%
162,151
06/26/2026
26.26
29.25
26.01
28.98
+9.86%
595,578
06/25/2026
25.65
26.65
24.83
26.38
+2.85%
140,260
06/24/2026
28.09
28.54
25.56
25.65
-9.84%
134,180
06/23/2026
26.92
28.76
26.92
28.45
+4.10%
129,572
06/22/2026
28.43
29.20
26.99
27.33
-4.54%
100,584
06/18/2026
28.92
29.16
27.14
28.63
+0.49%
144,160
06/17/2026
27.89
29.19
27.89
28.49
+2.15%
93,597
06/16/2026
28.14
28.49
27.59
27.89
-0.89%
88,735
06/15/2026
28.05
28.31
27.17
28.14
+0.30%
80,018
06/12/2026
28.28
29.00
27.02
28.06
-0.87%
106,626
06/11/2026
27.72
28.50
25.87
28.30
+3.06%
119,287
06/10/2026
27.51
27.77
27.07
27.46
+0.70%
94,638
06/09/2026
26.31
27.64
26.12
27.27
+3.89%
131,620
06/08/2026
26.34
26.52
25.86
26.25
+0.46%
83,094
06/05/2026
28.01
28.24
25.70
26.13
-6.71%
168,207
06/04/2026
27.24
28.11
26.21
28.01
+2.79%
125,213
06/03/2026
26.06
28.14
26.06
27.25
+3.85%
235,760
06/02/2026
25.35
26.32
24.64
26.24
+1.23%
181,863
06/01/2026
23.65
25.98
23.65
25.92
+10.86%
186,838
05/29/2026
24.65
24.65
23.05
23.38
-3.90%
78,029
05/28/2026
22.66
24.39
22.64
24.33
+7.51%
108,128
05/27/2026
22.29
23.02
22.29
22.63
+0.04%
104,115
05/26/2026
22.28
23.95
22.13
22.62
+1.57%
97,379
05/22/2026
21.89
23.00
21.13
22.27
+2.58%
140,008
05/21/2026
21.06
21.98
20.71
21.71
+3.09%
97,514
05/20/2026
21.04
22.50
20.64
21.06
0.00%
141,631
05/19/2026
21.28
21.41
19.98
21.06
-0.99%
223,384
05/18/2026
22.85
23.25
21.25
21.27
-8.00%
158,498
05/15/2026
21.89
23.99
21.87
23.12
+5.43%
522,822
05/14/2026
20.19
23.63
20.19
21.93
+11.66%
544,636
05/13/2026
20.05
20.05
18.74
19.64
-3.49%
101,429