STZ
CONSTELLATION BRD-A (STZ)
NYSE
$130.23-$0.0010 (-0.0008%)
Price as of Jul 31, 2026 8:00 PM EDT
  • $22.2B
    Market Cap
  • -19.34%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -5.63%
    Low Price$128.26
    High Price$134.66
  • 3 Months
    -16.17%
    Low Price$128.26
    High Price$151.10
  • 1 Year
    -19.34%
    Low Price$125.00
    High Price$168.30
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
129.87
130.44
128.97
130.23
-0.12%
1,788,623
07/30/2026
129.01
130.66
128.50
130.38
-0.26%
2,257,503
07/30/2026
$1.03 Dividend
07/29/2026
130.77
132.99
130.27
130.72
-0.20%
2,491,252
07/28/2026
131.28
134.03
130.28
130.99
+1.78%
2,791,715
07/27/2026
128.29
130.03
127.28
128.70
-0.35%
1,882,666
07/24/2026
128.27
129.88
128.09
129.14
+0.69%
1,508,638
07/23/2026
129.98
130.01
127.40
128.26
-2.13%
1,803,539
07/22/2026
131.00
131.81
130.16
131.05
+1.09%
1,046,649
07/21/2026
132.04
133.43
129.48
129.64
-2.75%
1,900,319
07/20/2026
132.20
133.55
131.23
133.31
+1.12%
2,171,667
07/17/2026
136.63
137.25
131.52
131.83
-2.10%
1,618,023
07/16/2026
131.69
135.35
130.73
134.66
+3.10%
2,766,886
07/15/2026
130.45
132.59
129.69
130.61
+0.23%
1,764,263
07/14/2026
133.45
133.88
129.06
130.31
-2.36%
1,945,527
07/13/2026
133.54
138.66
132.67
133.46
+0.34%
2,111,087
07/10/2026
131.40
133.58
131.07
133.01
+1.22%
2,133,168
07/09/2026
131.53
131.56
127.87
131.40
+1.61%
2,323,863
07/08/2026
131.38
131.95
128.62
129.32
-1.08%
2,425,986
07/07/2026
131.75
133.92
130.12
130.73
+0.83%
2,202,599
07/06/2026
133.40
133.64
127.67
129.66
-4.94%
3,584,691
07/02/2026
134.65
138.67
134.26
136.40
+0.43%
2,419,909
07/01/2026
141.64
142.87
133.28
135.81
-1.59%
4,514,868
06/30/2026
139.06
139.06
134.67
138.00
-0.41%
4,630,104
06/30/2026
$3.43 Earnings
06/29/2026
144.59
144.98
138.45
138.57
-4.54%
2,900,458
06/26/2026
144.36
146.96
143.49
145.16
+1.28%
3,041,088
06/25/2026
140.40
144.16
140.40
143.32
+1.00%
2,167,709
06/24/2026
142.90
144.09
141.79
141.90
-0.25%
1,919,437
06/23/2026
143.47
144.19
140.39
142.26
+1.32%
2,611,224
06/22/2026
139.19
144.59
139.19
140.40
+0.23%
2,876,840
06/18/2026
137.99
140.96
137.85
140.08
+1.60%
3,597,037
06/17/2026
141.39
142.33
137.53
137.87
-3.57%
1,947,850
06/16/2026
146.57
147.07
142.92
142.98
-2.71%
1,994,879
06/15/2026
147.74
149.81
146.10
146.97
-0.26%
1,670,087
06/12/2026
142.08
148.40
142.00
147.35
+3.77%
2,183,485
06/11/2026
140.37
143.12
139.87
142.00
+0.60%
2,087,582
06/10/2026
140.00
141.16
138.77
141.16
+1.56%
2,755,149
06/09/2026
139.90
142.33
138.55
138.99
-0.54%
2,286,224
06/08/2026
139.10
141.02
137.30
139.75
-0.04%
1,821,186
06/05/2026
137.72
140.96
137.72
139.81
+2.27%
2,639,292
06/04/2026
135.43
136.93
134.94
136.70
+1.76%
1,833,579
06/03/2026
135.50
135.83
134.05
134.34
-0.99%
1,328,970
06/02/2026
135.26
136.14
134.44
135.69
+0.37%
2,403,781
06/01/2026
136.67
138.40
134.19
135.18
-1.85%
2,081,552
05/29/2026
139.90
140.14
137.45
137.73
-2.33%
2,456,195
05/28/2026
140.39
142.70
134.20
141.02
-1.11%
2,774,963
05/27/2026
146.84
149.62
142.23
142.60
-2.66%
2,299,368
05/26/2026
147.15
147.72
142.59
146.49
-1.24%
2,426,620
05/22/2026
149.64
150.81
147.67
148.33
-0.88%
1,403,938
05/21/2026
148.57
150.39
145.92
149.65
-0.23%
1,628,980
05/20/2026
145.03
150.26
143.37
150.00
+3.22%
1,862,237
05/19/2026
146.22
148.92
143.73
145.32
-0.75%
2,126,510
05/18/2026
143.17
146.61
142.67
146.43
+3.67%
3,517,961
05/15/2026
140.53
142.02
138.54
141.24
+1.24%
1,993,393
05/14/2026
140.09
140.63
138.71
139.51
+0.06%
1,647,621
05/13/2026
140.69
142.61
138.01
139.42
-1.41%
2,227,948
05/12/2026
141.60
143.08
140.23
141.42
+0.08%
1,747,050
05/11/2026
146.19
146.25
140.22
141.30
-3.91%
2,439,388
05/08/2026
149.57
150.39
145.65
147.05
-1.36%
1,505,020
05/07/2026
149.42
151.26
147.96
149.08
-1.34%
1,662,304
05/06/2026
150.13
151.94
148.85
151.10
+1.66%
1,482,760
05/05/2026
148.88
150.39
146.28
148.63
+1.12%
1,416,940
05/04/2026
150.19
151.50
145.99
146.98
-3.06%
2,076,067
05/01/2026
156.10
156.50
151.35
151.63
-2.40%
1,503,772
04/30/2026
150.38
156.40
150.07
155.36
+4.11%
1,726,103
04/29/2026
152.30
153.21
149.05
149.22
-2.57%
1,984,316
04/29/2026
$1.03 Dividend
04/28/2026
154.16
155.34
151.80
153.15
+0.20%
1,523,607
04/27/2026
153.95
154.93
151.21
152.85
-0.59%
2,104,930
04/24/2026
157.37
157.94
152.35
153.75
-2.08%
1,409,151
04/23/2026
155.47
158.15
155.15
157.02
+1.55%
1,556,617
04/22/2026
155.12
156.12
154.05
154.62
-0.04%
1,281,734
04/21/2026
157.45
157.58
154.02
154.69
-1.80%
1,367,680
04/20/2026
159.79
161.46
157.14
157.52
-1.52%
1,803,972
04/17/2026
159.96
163.21
159.53
159.94
-1.20%
2,317,161
04/16/2026
161.04
162.62
159.61
161.89
+0.18%
1,719,552
04/15/2026
162.38
163.11
160.15
161.59
-0.33%
2,003,491
04/14/2026
161.39
164.60
160.56
162.13
-0.06%
1,800,803
04/13/2026
166.07
166.17
160.53
162.23
-0.93%
2,443,801
04/10/2026
160.48
166.05
159.67
163.76
+1.89%
3,769,093
04/09/2026
148.82
160.88
148.09
160.72
+8.53%
4,695,899
04/08/2026
152.91
153.25
147.50
148.10
-2.32%
3,991,533
04/08/2026
$1.90 Earnings
04/07/2026
153.34
153.34
150.61
151.62
-0.91%
2,045,949
04/06/2026
148.50
153.06
147.10
153.02
+2.68%
2,034,717
04/02/2026
149.39
150.35
147.52
149.02
+0.07%
2,226,319
04/01/2026
150.06
150.43
146.17
148.92
+0.73%
2,472,868
03/31/2026
149.48
149.48
146.36
147.84
-0.66%
2,178,599
03/30/2026
149.32
150.10
147.74
148.83
-0.26%
1,931,160
03/27/2026
148.14
150.89
147.20
149.22
+0.66%
2,094,648
03/26/2026
149.72
152.26
148.00
148.24
-0.76%
1,353,924
03/25/2026
150.55
151.53
148.01
149.38
-0.73%
1,431,528
03/24/2026
150.58
153.52
148.92
150.48
+0.14%
1,563,920
03/23/2026
148.75
151.79
148.22
150.27
+1.90%
1,892,428
03/20/2026
149.63
150.29
147.03
147.47
-1.51%
2,912,681
03/19/2026
150.39
150.96
148.25
149.72
-0.12%
2,439,920
03/18/2026
150.80
151.79
148.18
149.90
+0.28%
2,651,820
03/17/2026
150.29
151.01
149.12
149.48
+0.42%
915,479
03/16/2026
149.42
152.58
148.59
148.85
+0.59%
1,961,313