STZ
CONSTELLATION BRD-A (STZ)
NYSE
$143.02+$1.50 (+1.06%)
Price as of Jun 23, 2026 6:20 PM EDT
  • $24.3B
    Market Cap
  • -10.99%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -5.34%
    Low Price$135.40
    High Price$148.51
  • 3 Months
    -4.79%
    Low Price$135.40
    High Price$166.15
  • 1 Year
    -10.99%
    Low Price$127.65
    High Price$176.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
140.29
145.73
140.29
141.51
+0.23%
2,876,840
06/18/2026
139.08
142.07
138.94
141.18
+1.60%
3,597,037
06/17/2026
142.50
143.45
138.61
138.96
-3.57%
1,947,850
06/16/2026
147.72
148.23
144.05
144.11
-2.71%
1,994,879
06/15/2026
148.90
150.99
147.25
148.13
-0.26%
1,670,087
06/12/2026
143.20
149.57
143.12
148.51
+3.77%
2,183,485
06/11/2026
141.48
144.25
140.97
143.12
+0.60%
2,087,582
06/10/2026
141.10
142.27
139.87
142.27
+1.56%
2,755,149
06/09/2026
141.00
143.45
139.64
140.09
-0.54%
2,286,224
06/08/2026
140.20
142.13
138.39
140.85
-0.04%
1,821,186
06/05/2026
138.81
142.07
138.81
140.91
+2.27%
2,639,292
06/04/2026
136.50
138.01
136.00
137.78
+1.76%
1,833,579
06/03/2026
136.57
136.90
135.11
135.40
-0.99%
1,328,970
06/02/2026
136.33
137.21
135.50
136.76
+0.37%
2,403,781
06/01/2026
137.75
139.49
135.25
136.25
-1.85%
2,081,552
05/29/2026
141.00
141.25
138.53
138.82
-2.33%
2,456,195
05/28/2026
141.50
143.83
135.26
142.13
-1.11%
2,774,963
05/27/2026
148.00
150.80
143.35
143.72
-2.66%
2,299,368
05/26/2026
148.31
148.88
143.71
147.64
-1.24%
2,426,620
05/22/2026
150.82
152.00
148.83
149.50
-0.88%
1,403,938
05/21/2026
149.74
151.58
147.07
150.83
-0.23%
1,628,980
05/20/2026
146.17
151.44
144.50
151.18
+3.22%
1,862,237
05/19/2026
147.37
150.09
144.86
146.47
-0.75%
2,126,510
05/18/2026
144.30
147.77
143.80
147.58
+3.67%
3,517,961
05/15/2026
141.64
143.14
139.63
142.35
+1.24%
1,993,393
05/14/2026
141.19
141.74
139.80
140.61
+0.06%
1,647,621
05/13/2026
141.80
143.73
139.10
140.52
-1.41%
2,227,948
05/12/2026
142.72
144.21
141.33
142.53
+0.08%
1,747,050
05/11/2026
147.34
147.40
141.32
142.41
-3.91%
2,439,388
05/08/2026
150.75
151.58
146.80
148.21
-1.36%
1,505,020
05/07/2026
150.60
152.45
149.13
150.25
-1.34%
1,662,304
05/06/2026
151.31
153.14
150.02
152.29
+1.66%
1,482,760
05/05/2026
150.05
151.57
147.43
149.80
+1.12%
1,416,940
05/04/2026
151.37
152.69
147.14
148.14
-3.06%
2,076,067
05/01/2026
157.33
157.73
152.54
152.82
-2.40%
1,503,772
04/30/2026
151.56
157.63
151.25
156.58
+4.11%
1,726,103
04/29/2026
153.50
154.42
150.22
150.40
-2.57%
1,984,316
04/29/2026
$1.03 Dividend
04/28/2026
155.37
156.57
153.00
154.36
+0.20%
1,523,607
04/27/2026
155.16
156.15
152.40
154.05
-0.59%
2,104,930
04/24/2026
158.61
159.19
153.55
154.97
-2.08%
1,409,151
04/23/2026
156.69
159.40
156.38
158.25
+1.55%
1,556,617
04/22/2026
156.35
157.35
155.26
155.84
-0.04%
1,281,734
04/21/2026
158.69
158.82
155.23
155.91
-1.80%
1,367,680
04/20/2026
161.05
162.73
158.38
158.76
-1.52%
1,803,972
04/17/2026
161.22
164.49
160.79
161.20
-1.20%
2,317,161
04/16/2026
162.31
163.91
160.87
163.16
+0.18%
1,719,552
04/15/2026
163.66
164.39
161.41
162.86
-0.33%
2,003,491
04/14/2026
162.66
165.89
161.82
163.41
-0.06%
1,800,803
04/13/2026
167.38
167.48
161.79
163.51
-0.93%
2,443,801
04/10/2026
161.74
167.36
160.93
165.05
+1.89%
3,769,093
04/09/2026
149.99
162.15
149.25
161.99
+8.53%
4,695,899
04/08/2026
154.11
154.46
148.66
149.26
-2.32%
3,991,533
04/08/2026
$1.90 Earnings
04/07/2026
154.55
154.55
151.80
152.81
-0.91%
2,045,949
04/06/2026
149.67
154.27
148.26
154.22
+2.68%
2,034,717
04/02/2026
150.57
151.54
148.68
150.20
+0.07%
2,226,319
04/01/2026
151.24
151.62
147.32
150.09
+0.73%
2,472,868
03/31/2026
150.65
150.65
147.52
149.01
-0.66%
2,178,599
03/30/2026
150.50
151.28
148.91
150.00
-0.26%
1,931,160
03/27/2026
149.30
152.08
148.36
150.40
+0.66%
2,094,648
03/26/2026
150.90
153.46
149.16
149.41
-0.76%
1,353,924
03/25/2026
151.74
152.72
149.18
150.56
-0.73%
1,431,528
03/24/2026
151.77
154.73
150.10
151.67
+0.14%
1,563,920
03/23/2026
149.92
152.99
149.39
151.45
+1.90%
1,892,428
03/20/2026
150.81
151.48
148.19
148.63
-1.51%
2,912,681
03/19/2026
151.58
152.14
149.42
150.90
-0.12%
2,439,920
03/18/2026
151.99
152.99
149.35
151.08
+0.28%
2,651,820
03/17/2026
151.47
152.20
150.30
150.65
+0.42%
915,479
03/16/2026
150.60
153.78
149.76
150.02
+0.59%
1,961,313
03/13/2026
149.65
151.60
148.29
149.14
+1.23%
1,222,706
03/12/2026
147.65
148.88
145.67
147.34
-1.09%
1,596,854
03/11/2026
148.69
150.39
147.70
148.97
-0.09%
1,504,482
03/10/2026
147.09
150.12
146.08
149.10
+0.76%
1,235,348
03/09/2026
144.04
148.26
143.65
147.97
+1.70%
2,129,710
03/06/2026
145.55
147.72
144.68
145.50
-0.56%
1,569,053
03/05/2026
149.31
151.97
146.23
146.32
-2.61%
1,973,170
03/04/2026
155.76
156.35
149.45
150.24
-3.06%
1,821,446
03/03/2026
153.49
156.03
152.38
154.99
-0.34%
1,140,148
03/02/2026
155.39
157.95
153.98
155.52
-0.82%
1,499,544
02/27/2026
154.39
157.62
154.16
156.81
+1.35%
2,880,088
02/26/2026
154.10
155.10
152.87
154.73
+0.41%
1,404,434
02/25/2026
154.96
156.56
153.05
154.09
-3.09%
2,752,993
02/24/2026
158.66
159.78
157.08
159.01
+0.41%
1,550,246
02/23/2026
156.46
160.09
156.21
158.36
+1.92%
1,847,841
02/20/2026
154.05
156.59
152.32
155.37
+1.14%
1,223,199
02/19/2026
154.87
155.11
151.73
153.61
-1.06%
1,515,874
02/18/2026
149.32
155.87
148.80
155.25
+2.35%
2,395,836
02/17/2026
149.16
154.33
148.57
151.69
+2.28%
3,372,222
02/13/2026
155.34
156.74
147.84
148.31
-8.04%
6,064,753
02/12/2026
162.91
164.69
161.26
161.28
-0.51%
2,060,202
02/11/2026
163.31
163.31
159.24
162.12
-1.47%
2,715,008
02/10/2026
162.46
166.52
161.03
164.53
+1.23%
2,126,434
02/09/2026
162.73
164.20
160.49
162.53
-0.44%
1,591,148
02/06/2026
164.50
165.55
161.42
163.24
-0.75%
1,848,567
02/05/2026
165.36
165.69
161.57
164.47
-0.67%
2,548,916
02/04/2026
161.43
166.37
160.22
165.58
+3.77%
3,247,459
02/03/2026
153.91
159.60
153.51
159.56
+3.19%
2,087,373
02/02/2026
155.31
159.39
152.93
154.63
-0.66%
2,222,675
01/30/2026
153.83
156.23
153.72
155.66
+1.26%
1,547,285