STZ
CONSTELLATION BRD-A (STZ)
NYSE
$145.85+$0.24 (+0.16%)
Price as of Nov 13, 2026 7:56 PM EST
  • $24.5B
    Market Cap
  • 16.04%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +15.51%
    Low Price$128.56
    High Price$145.61
  • 3 Months
    +7.64%
    Low Price$111.88
    High Price$145.61
  • 1 Year
    +16.04%
    Low Price$111.88
    High Price$162.98
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
145.63
147.00
144.72
145.61
+0.70%
1,873,623
11/12/2026
144.65
145.88
143.62
144.60
+0.33%
1,789,045
11/11/2026
143.63
144.94
142.75
144.12
-0.96%
1,556,913
11/10/2026
145.00
146.81
143.65
145.51
0.00%
2,085,169
11/09/2026
142.25
145.98
142.21
145.51
+2.49%
3,281,492
11/06/2026
140.21
143.31
138.88
141.97
-1.79%
1,608,737
11/05/2026
146.84
148.75
143.59
144.56
-0.64%
2,236,139
11/04/2026
142.42
149.43
142.42
145.49
+5.33%
3,606,079
11/03/2026
138.75
139.34
136.04
138.13
-1.81%
2,361,617
11/02/2026
137.27
141.30
136.66
140.67
+3.95%
2,812,603
10/30/2026
132.40
135.35
132.00
135.33
+4.65%
3,472,634
10/30/2026
$1.03 Dividend
10/29/2026
130.02
130.59
128.06
129.32
+0.42%
1,596,991
10/28/2026
128.43
129.86
128.39
128.77
-0.64%
2,668,801
10/27/2026
133.11
133.27
129.42
129.60
-3.68%
2,620,838
10/26/2026
136.34
136.88
133.84
134.55
-2.21%
2,028,923
10/23/2026
137.41
138.81
136.23
137.58
-0.22%
1,959,134
10/22/2026
132.26
138.21
131.62
137.88
+5.27%
2,495,118
10/21/2026
130.93
131.54
129.89
130.98
-0.54%
1,287,979
10/20/2026
131.02
132.55
130.58
131.69
+1.27%
1,676,885
10/19/2026
129.29
130.42
128.62
130.03
-0.21%
1,176,039
10/16/2026
129.81
131.07
128.97
130.31
+1.37%
2,375,123
10/15/2026
127.97
130.80
127.68
128.56
+1.70%
2,102,190
10/14/2026
126.96
127.18
124.59
126.40
+0.28%
2,276,565
10/13/2026
126.99
127.18
124.46
126.06
+0.52%
2,105,192
10/12/2026
122.19
125.42
122.19
125.40
+3.07%
2,393,445
10/09/2026
122.28
123.20
120.64
121.67
-0.80%
2,378,524
10/08/2026
115.90
122.74
115.59
122.65
+4.43%
5,266,939
10/07/2026
113.44
119.36
113.20
117.45
+2.35%
6,349,178
10/06/2026
112.93
115.85
112.10
114.76
+2.08%
6,072,606
10/06/2026
$3.74 Earnings
10/05/2026
112.64
113.60
109.73
112.41
+0.39%
2,944,770
10/02/2026
112.74
112.74
111.16
111.98
-0.11%
1,522,652
10/01/2026
112.21
113.04
110.89
112.10
-0.06%
2,025,905
09/30/2026
112.11
113.13
111.48
112.17
+0.26%
1,649,619
09/29/2026
111.69
112.65
110.66
111.88
-0.13%
1,578,276
09/28/2026
112.60
112.79
111.04
112.03
-0.62%
1,437,359
09/25/2026
113.08
113.56
112.44
112.73
-0.51%
1,457,050
09/24/2026
116.67
117.01
113.21
113.31
-2.02%
1,655,306
09/23/2026
116.17
117.07
114.59
115.65
-0.87%
1,536,880
09/22/2026
118.66
119.46
116.06
116.66
-0.68%
2,008,225
09/21/2026
117.30
118.18
116.01
117.45
-0.49%
2,629,834
09/18/2026
120.58
121.05
117.97
118.03
-2.84%
6,760,371
09/17/2026
122.48
122.96
120.69
121.48
-0.47%
1,657,782
09/16/2026
122.74
123.76
121.79
122.06
-0.48%
1,421,487
09/15/2026
123.06
123.86
121.45
122.64
-1.10%
2,088,409
09/14/2026
123.27
124.75
121.54
124.01
+2.08%
2,922,936
09/11/2026
123.53
124.73
121.14
121.48
-1.10%
2,062,980
09/10/2026
121.44
124.77
120.54
122.83
+1.86%
2,552,941
09/09/2026
120.82
121.70
119.30
120.59
+0.47%
2,372,676
09/08/2026
126.99
129.95
119.48
120.02
-5.62%
4,557,275
09/04/2026
127.48
128.81
126.77
127.17
-0.70%
1,675,166
09/03/2026
127.65
128.72
126.35
128.07
-0.20%
2,095,409
09/02/2026
130.77
131.84
128.32
128.33
-0.98%
2,337,724
09/01/2026
130.00
130.79
129.26
129.60
+0.008%
2,160,628
08/31/2026
129.47
130.24
128.57
129.59
-0.05%
3,083,376
08/28/2026
131.56
131.87
129.50
129.66
-0.56%
2,004,861
08/27/2026
132.13
132.44
130.32
130.39
-2.25%
1,324,929
08/26/2026
134.17
134.60
133.05
133.39
-0.41%
1,083,535
08/25/2026
135.01
135.80
133.26
133.94
-1.88%
954,759
08/24/2026
135.20
137.80
135.11
136.51
+1.43%
1,944,394
08/21/2026
133.23
134.65
132.48
134.59
+1.13%
1,904,069
08/20/2026
131.38
133.77
130.17
133.08
+0.46%
1,499,292
08/19/2026
129.96
132.89
129.76
132.46
+1.92%
1,497,631
08/18/2026
130.55
131.11
128.42
129.96
+0.34%
1,641,991
08/17/2026
136.14
136.14
128.74
129.53
-6.19%
2,680,365
08/14/2026
135.35
138.16
134.23
138.08
+2.08%
1,432,261
08/13/2026
133.54
136.46
133.07
135.27
+1.78%
1,892,883
08/12/2026
131.88
133.41
131.31
132.90
-0.01%
1,263,818
08/11/2026
131.81
133.12
130.62
132.92
+0.44%
1,479,899
08/10/2026
133.02
133.44
131.63
132.34
-1.75%
1,190,340
08/07/2026
131.86
135.51
131.51
134.69
+2.44%
1,779,752
08/06/2026
131.38
133.12
130.16
131.47
+1.44%
1,655,570
08/05/2026
130.54
130.94
129.02
129.61
-0.59%
1,132,873
08/04/2026
128.97
130.51
128.83
130.38
+0.05%
1,849,449
08/03/2026
129.87
132.40
129.56
130.32
+0.87%
2,028,126
07/31/2026
128.84
129.41
127.95
129.20
-0.12%
1,788,623
07/30/2026
127.99
129.63
127.48
129.35
-0.26%
2,257,503
07/30/2026
$1.03 Dividend
07/29/2026
129.74
131.94
129.24
129.69
-0.20%
2,491,252
07/28/2026
130.24
132.97
129.25
129.95
+1.78%
2,791,715
07/27/2026
127.28
129.00
126.27
127.68
-0.35%
1,882,666
07/24/2026
127.26
128.85
127.08
128.12
+0.69%
1,508,638
07/23/2026
128.95
128.98
126.39
127.25
-2.13%
1,803,539
07/22/2026
129.96
130.77
129.14
130.01
+1.09%
1,046,649
07/21/2026
131.00
132.37
128.46
128.61
-2.75%
1,900,319
07/20/2026
131.15
132.49
130.19
132.26
+1.12%
2,171,667
07/17/2026
135.55
136.17
130.48
130.79
-2.10%
1,618,023
07/16/2026
130.65
134.28
129.70
133.59
+3.10%
2,766,886
07/15/2026
129.42
131.54
128.66
129.58
+0.23%
1,764,263
07/14/2026
132.39
132.82
128.04
129.28
-2.36%
1,945,527
07/13/2026
132.48
137.56
131.63
132.40
+0.34%
2,111,087
07/10/2026
130.37
132.52
130.03
131.96
+1.22%
2,133,168
07/09/2026
130.49
130.52
126.86
130.37
+1.61%
2,323,863
07/08/2026
130.35
130.91
127.60
128.30
-1.08%
2,425,986
07/07/2026
130.71
132.87
129.10
129.70
+0.83%
2,202,599
07/06/2026
132.34
132.59
126.67
128.63
-4.94%
3,584,691
07/02/2026
133.59
137.57
133.20
135.32
+0.43%
2,419,909
07/01/2026
140.52
141.75
132.23
134.74
-1.59%
4,514,868
06/30/2026
137.97
137.97
133.60
136.91
-0.41%
4,630,104