2m 2m 2m 2m 2m 2m 2m
Grp Sprvll Sp ADR (SUPV)
NYSE
$8.05+$0.15 (+1.95%)
Price as of Aug 21, 2026 7:33 PM EDT- $594.1MMarket Cap
- -13.00%1-Year Change
- Banks - RegionalIndustry
Grp Sprvll Sp ADR (SUPV)
$8.05+$0.15 (+1.95%)
- 1 Month-18.47%Low Price$7.65High Price$10.05
- 3 Months-5.50%Low Price$7.65High Price$11.38
- 1 Year-13.00%Low Price$4.69High Price$12.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.72 | 8.32 | 7.72 | 7.90 | +3.27% | 1,231,500 |
08/20/2026 | 7.75 | 7.99 | 7.54 | 7.65 | 0.00% | 1,086,365 |
08/19/2026 | 7.78 | 7.84 | 7.57 | 7.65 | -0.91% | 512,380 |
08/18/2026 | 7.90 | 8.14 | 7.65 | 7.72 | -3.26% | 601,307 |
08/17/2026 | 8.07 | 8.25 | 7.93 | 7.98 | -0.87% | 418,064 |
08/14/2026 | 8.44 | 8.45 | 8.04 | 8.05 | -4.51% | 430,620 |
08/13/2026 | 8.36 | 8.45 | 8.08 | 8.43 | +1.81% | 1,064,742 |
08/12/2026 | 8.47 | 8.51 | 8.22 | 8.28 | -1.08% | 504,044 |
08/11/2026 | 8.86 | 9.36 | 8.32 | 8.37 | -1.30% | 1,122,905 |
08/10/2026 | 8.46 | 8.55 | 8.30 | 8.48 | -1.40% | 1,037,302 |
08/10/2026 |
$0.10 Earnings | |||||
08/07/2026 | 8.85 | 8.87 | 8.36 | 8.60 | -1.38% | 527,705 |
08/06/2026 | 8.90 | 9.00 | 8.62 | 8.72 | -2.90% | 345,424 |
08/05/2026 | 9.01 | 9.25 | 8.92 | 8.98 | -0.77% | 369,082 |
08/04/2026 | 9.47 | 9.47 | 8.94 | 9.05 | -3.21% | 607,655 |
08/03/2026 | 9.45 | 9.70 | 9.34 | 9.35 | -1.16% | 566,087 |
07/31/2026 | 10.09 | 10.21 | 9.41 | 9.46 | -5.87% | 626,880 |
07/30/2026 | 9.69 | 10.07 | 9.53 | 10.05 | +6.91% | 549,356 |
07/29/2026 | 9.45 | 9.72 | 9.26 | 9.40 | -2.29% | 442,558 |
07/28/2026 | 9.53 | 9.66 | 9.27 | 9.62 | -1.74% | 427,865 |
07/27/2026 | 9.83 | 9.84 | 9.59 | 9.79 | +2.84% | 206,993 |
07/24/2026 | 9.67 | 9.96 | 9.49 | 9.52 | -1.55% | 366,440 |
07/23/2026 | 10.05 | 10.33 | 9.62 | 9.67 | -5.57% | 431,346 |
07/22/2026 | 9.83 | 10.32 | 9.83 | 10.24 | +5.68% | 536,167 |
07/21/2026 | 9.72 | 10.00 | 9.66 | 9.69 | +0.41% | 224,085 |
07/20/2026 | 9.67 | 9.74 | 9.40 | 9.65 | -0.62% | 239,915 |
07/17/2026 | 9.37 | 10.01 | 9.30 | 9.71 | +0.52% | 311,514 |
07/16/2026 | 10.22 | 10.34 | 9.56 | 9.66 | -6.12% | 370,826 |
07/15/2026 | 9.66 | 10.29 | 9.66 | 10.29 | +6.63% | 683,385 |
07/14/2026 | 9.70 | 10.01 | 9.62 | 9.65 | +1.26% | 394,988 |
07/13/2026 | 10.00 | 10.08 | 9.51 | 9.53 | -3.44% | 335,626 |
07/10/2026 | 9.24 | 10.04 | 9.24 | 9.87 | +6.36% | 520,355 |
07/09/2026 | 9.70 | 9.70 | 9.20 | 9.28 | -2.93% | 309,221 |
07/08/2026 | 9.60 | 9.74 | 9.41 | 9.56 | -2.35% | 176,249 |
07/07/2026 | 10.14 | 10.42 | 9.69 | 9.79 | -3.45% | 407,207 |
07/06/2026 | 9.30 | 10.25 | 9.02 | 10.14 | +6.18% | 553,576 |
07/02/2026 | 9.45 | 9.70 | 9.36 | 9.55 | +3.24% | 488,209 |
07/01/2026 | 9.68 | 9.80 | 9.03 | 9.25 | -4.24% | 653,038 |
06/30/2026 | 9.69 | 9.91 | 9.54 | 9.66 | -0.41% | 252,205 |
06/29/2026 | 9.49 | 9.97 | 9.49 | 9.70 | +1.36% | 418,599 |
06/26/2026 | 9.31 | 9.71 | 9.27 | 9.57 | +1.38% | 336,277 |
06/25/2026 | 9.61 | 9.61 | 9.18 | 9.44 | +0.96% | 437,862 |
06/24/2026 | 10.23 | 10.23 | 9.31 | 9.35 | -7.61% | 1,026,564 |
06/23/2026 | 10.13 | 10.37 | 9.84 | 10.12 | -1.94% | 1,545,582 |
06/22/2026 | 11.25 | 11.32 | 10.32 | 10.32 | -9.31% | 1,491,826 |
06/18/2026 | 11.41 | 11.74 | 11.28 | 11.38 | +1.52% | 1,492,635 |
06/17/2026 | 11.13 | 11.80 | 11.07 | 11.21 | +1.63% | 1,078,166 |
06/16/2026 | 11.06 | 11.41 | 10.90 | 11.03 | -2.30% | 850,228 |
06/15/2026 | 11.10 | 11.47 | 11.00 | 11.29 | +2.64% | 698,534 |
06/12/2026 | 10.94 | 11.18 | 10.68 | 11.00 | +1.01% | 772,804 |
06/11/2026 | 10.03 | 10.96 | 10.03 | 10.89 | +12.73% | 1,948,082 |
06/10/2026 | 9.74 | 10.06 | 9.60 | 9.66 | -1.63% | 485,864 |
06/09/2026 | 9.34 | 9.96 | 9.30 | 9.82 | +5.48% | 1,036,175 |
06/08/2026 | 9.47 | 9.54 | 9.16 | 9.31 | -1.48% | 441,515 |
06/05/2026 | 9.45 | 9.48 | 9.17 | 9.45 | -1.46% | 272,153 |
06/04/2026 | 9.54 | 9.81 | 9.52 | 9.59 | +0.74% | 277,758 |
06/03/2026 | 9.81 | 9.88 | 9.42 | 9.52 | -5.46% | 532,101 |
06/02/2026 | 9.69 | 10.10 | 9.54 | 10.07 | +2.13% | 798,441 |
06/01/2026 | 9.81 | 9.99 | 9.58 | 9.86 | +1.23% | 791,626 |
05/29/2026 | 9.30 | 9.76 | 9.15 | 9.74 | +4.84% | 1,176,392 |
05/28/2026 | 9.09 | 9.82 | 9.01 | 9.29 | +0.76% | 1,316,545 |
05/27/2026 | 8.41 | 9.55 | 8.33 | 9.22 | +9.24% | 2,550,918 |
05/26/2026 | 8.12 | 8.49 | 8.03 | 8.44 | +6.43% | 845,764 |
05/22/2026 | 8.33 | 8.57 | 7.91 | 7.93 | -5.14% | 466,479 |
05/21/2026 | 7.67 | 8.36 | 7.63 | 8.36 | +7.32% | 842,349 |
05/20/2026 | 7.40 | 7.85 | 7.33 | 7.79 | +5.99% | 748,006 |
05/19/2026 | 7.73 | 7.79 | 7.33 | 7.35 | -6.25% | 881,883 |
05/18/2026 | 7.55 | 7.88 | 7.40 | 7.84 | +4.53% | 920,588 |
05/15/2026 | 7.66 | 7.80 | 7.37 | 7.50 | -4.94% | 652,327 |
05/14/2026 | 7.69 | 7.94 | 7.59 | 7.89 | +3.41% | 483,308 |
05/13/2026 | 7.82 | 7.89 | 7.51 | 7.63 | -2.43% | 1,020,511 |
05/12/2026 | 8.02 | 8.19 | 7.69 | 7.82 | -4.40% | 946,152 |
05/11/2026 | 7.95 | 8.28 | 7.88 | 8.18 | +2.63% | 644,710 |
05/08/2026 | 8.67 | 8.67 | 7.94 | 7.97 | -7.11% | 681,676 |
05/07/2026 | 8.91 | 8.91 | 8.38 | 8.58 | -1.83% | 415,459 |
05/06/2026 | 8.56 | 8.92 | 8.33 | 8.74 | +7.37% | 1,108,049 |
05/06/2026 |
-$0.14 Earnings | |||||
05/05/2026 | 8.07 | 8.26 | 7.88 | 8.14 | +2.39% | 806,576 |
05/04/2026 | 7.95 | 8.29 | 7.85 | 7.95 | +0.76% | 1,311,940 |
05/01/2026 | 8.23 | 8.29 | 7.66 | 7.89 | -4.13% | 1,208,188 |
04/30/2026 | 8.59 | 8.70 | 8.09 | 8.23 | -3.52% | 1,411,100 |
04/29/2026 | 8.83 | 8.86 | 8.41 | 8.53 | -4.37% | 768,889 |
04/28/2026 | 8.78 | 8.96 | 8.67 | 8.92 | +1.02% | 520,692 |
04/27/2026 | 8.96 | 9.12 | 8.78 | 8.83 | -1.67% | 483,947 |
04/24/2026 | 8.99 | 9.27 | 8.70 | 8.98 | +0.22% | 664,608 |
04/23/2026 | 9.35 | 9.57 | 8.92 | 8.96 | -6.08% | 981,823 |
04/22/2026 | 9.93 | 10.01 | 9.48 | 9.54 | -3.05% | 771,205 |
04/21/2026 | 9.84 | 10.02 | 9.71 | 9.84 | -0.71% | 527,004 |
04/20/2026 | 9.72 | 10.02 | 9.48 | 9.91 | +1.23% | 686,783 |
04/17/2026 | 10.07 | 10.08 | 9.65 | 9.79 | -1.11% | 682,043 |
04/16/2026 | 9.95 | 9.99 | 9.60 | 9.90 | +1.54% | 797,869 |
04/15/2026 | 9.67 | 9.75 | 9.42 | 9.75 | +1.35% | 442,675 |
04/14/2026 | 9.92 | 10.00 | 9.51 | 9.62 | -0.82% | 531,386 |
04/13/2026 | 9.63 | 10.06 | 9.56 | 9.70 | 0.00% | 551,352 |
04/10/2026 | 9.78 | 10.14 | 9.68 | 9.70 | +0.41% | 544,452 |
04/09/2026 | 9.78 | 10.02 | 9.43 | 9.66 | -1.93% | 796,170 |
04/08/2026 | 9.88 | 10.00 | 9.53 | 9.85 | +7.42% | 797,039 |
04/07/2026 | 9.36 | 9.36 | 8.93 | 9.17 | -2.13% | 425,594 |
04/06/2026 | 9.45 | 9.69 | 9.32 | 9.37 | -0.53% | 332,870 |
04/02/2026 | 9.25 | 9.47 | 9.11 | 9.42 | -1.26% | 315,263 |