• $742.2M
    Market Cap
  • 0.10%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.17%
    Low Price$9.25
    High Price$11.38
  • 3 Months
    +1.75%
    Low Price$7.35
    High Price$11.38
  • 1 Year
    +0.10%
    Low Price$4.69
    High Price$12.86
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
9.24
10.04
9.24
9.87
+6.36%
520,355
07/09/2026
9.70
9.70
9.20
9.28
-2.93%
309,221
07/08/2026
9.60
9.74
9.41
9.56
-2.35%
176,249
07/07/2026
10.14
10.42
9.69
9.79
-3.45%
407,207
07/06/2026
9.30
10.25
9.02
10.14
+6.18%
553,576
07/02/2026
9.45
9.70
9.36
9.55
+3.24%
488,209
07/01/2026
9.68
9.80
9.03
9.25
-4.24%
653,038
06/30/2026
9.69
9.91
9.54
9.66
-0.41%
252,205
06/29/2026
9.49
9.97
9.49
9.70
+1.36%
418,599
06/26/2026
9.31
9.71
9.27
9.57
+1.38%
336,277
06/25/2026
9.61
9.61
9.18
9.44
+0.96%
437,862
06/24/2026
10.23
10.23
9.31
9.35
-7.61%
1,026,564
06/23/2026
10.13
10.37
9.84
10.12
-1.94%
1,545,582
06/22/2026
11.25
11.32
10.32
10.32
-9.31%
1,491,826
06/18/2026
11.41
11.74
11.28
11.38
+1.52%
1,492,635
06/17/2026
11.13
11.80
11.07
11.21
+1.63%
1,078,166
06/16/2026
11.06
11.41
10.90
11.03
-2.30%
850,228
06/15/2026
11.10
11.47
11.00
11.29
+2.64%
698,534
06/12/2026
10.94
11.18
10.68
11.00
+1.01%
772,804
06/11/2026
10.03
10.96
10.03
10.89
+12.73%
1,948,082
06/10/2026
9.74
10.06
9.60
9.66
-1.63%
485,864
06/09/2026
9.34
9.96
9.30
9.82
+5.48%
1,036,175
06/08/2026
9.47
9.54
9.16
9.31
-1.48%
441,515
06/05/2026
9.45
9.48
9.17
9.45
-1.46%
272,153
06/04/2026
9.54
9.81
9.52
9.59
+0.74%
277,758
06/03/2026
9.81
9.88
9.42
9.52
-5.46%
532,101
06/02/2026
9.69
10.10
9.54
10.07
+2.13%
798,441
06/01/2026
9.81
9.99
9.58
9.86
+1.23%
791,626
05/29/2026
9.30
9.76
9.15
9.74
+4.84%
1,176,392
05/28/2026
9.09
9.82
9.01
9.29
+0.76%
1,316,545
05/27/2026
8.41
9.55
8.33
9.22
+9.24%
2,550,918
05/26/2026
8.12
8.49
8.03
8.44
+6.43%
845,764
05/22/2026
8.33
8.57
7.91
7.93
-5.14%
466,479
05/21/2026
7.67
8.36
7.63
8.36
+7.32%
842,349
05/20/2026
7.40
7.85
7.33
7.79
+5.99%
748,006
05/19/2026
7.73
7.79
7.33
7.35
-6.25%
881,883
05/18/2026
7.55
7.88
7.40
7.84
+4.53%
920,588
05/15/2026
7.66
7.80
7.37
7.50
-4.94%
652,327
05/14/2026
7.69
7.94
7.59
7.89
+3.41%
483,308
05/13/2026
7.82
7.89
7.51
7.63
-2.43%
1,020,511
05/12/2026
8.02
8.19
7.69
7.82
-4.40%
946,152
05/11/2026
7.95
8.28
7.88
8.18
+2.63%
644,710
05/08/2026
8.67
8.67
7.94
7.97
-7.11%
681,676
05/07/2026
8.91
8.91
8.38
8.58
-1.83%
415,459
05/06/2026
8.56
8.92
8.33
8.74
+7.37%
1,108,049
05/06/2026
-$0.14 Earnings
05/05/2026
8.07
8.26
7.88
8.14
+2.39%
806,576
05/04/2026
7.95
8.29
7.85
7.95
+0.76%
1,311,940
05/01/2026
8.23
8.29
7.66
7.89
-4.13%
1,208,188
04/30/2026
8.59
8.70
8.09
8.23
-3.52%
1,411,100
04/29/2026
8.83
8.86
8.41
8.53
-4.37%
768,889
04/28/2026
8.78
8.96
8.67
8.92
+1.02%
520,692
04/27/2026
8.96
9.12
8.78
8.83
-1.67%
483,947
04/24/2026
8.99
9.27
8.70
8.98
+0.22%
664,608
04/23/2026
9.35
9.57
8.92
8.96
-6.08%
981,823
04/22/2026
9.93
10.01
9.48
9.54
-3.05%
771,205
04/21/2026
9.84
10.02
9.71
9.84
-0.71%
527,004
04/20/2026
9.72
10.02
9.48
9.91
+1.23%
686,783
04/17/2026
10.07
10.08
9.65
9.79
-1.11%
682,043
04/16/2026
9.95
9.99
9.60
9.90
+1.54%
797,869
04/15/2026
9.67
9.75
9.42
9.75
+1.35%
442,675
04/14/2026
9.92
10.00
9.51
9.62
-0.82%
531,386
04/13/2026
9.63
10.06
9.56
9.70
0.00%
551,352
04/10/2026
9.78
10.14
9.68
9.70
+0.41%
544,452
04/09/2026
9.78
10.02
9.43
9.66
-1.93%
796,170
04/08/2026
9.88
10.00
9.53
9.85
+7.42%
797,039
04/07/2026
9.36
9.36
8.93
9.17
-2.13%
425,594
04/06/2026
9.45
9.69
9.32
9.37
-0.53%
332,870
04/02/2026
9.25
9.47
9.11
9.42
-1.26%
315,263
04/01/2026
9.64
9.80
9.21
9.54
+1.17%
971,835
03/31/2026
8.51
9.50
8.51
9.43
+12.00%
1,207,713
03/30/2026
8.30
8.71
8.23
8.42
+1.81%
715,565
03/27/2026
8.56
8.94
8.27
8.27
-4.72%
768,547
03/26/2026
8.92
9.19
8.57
8.68
-4.19%
636,520
03/25/2026
9.10
9.40
8.78
9.06
+3.19%
1,622,386
03/24/2026
8.59
8.94
8.55
8.78
-0.90%
733,941
03/23/2026
8.26
9.15
8.15
8.86
+9.25%
1,190,977
03/20/2026
8.38
8.49
8.01
8.11
-3.91%
431,322
03/19/2026
7.86
8.51
7.83
8.44
+4.33%
617,146
03/18/2026
7.92
8.23
7.71
8.09
+0.75%
449,355
03/17/2026
8.14
8.28
8.02
8.03
-0.37%
565,491
03/16/2026
8.31
8.40
7.96
8.06
-1.71%
986,891
03/13/2026
8.89
8.95
8.06
8.20
-6.61%
949,896
03/12/2026
8.97
9.12
8.77
8.78
-5.08%
550,798
03/11/2026
9.05
9.45
9.05
9.25
+2.21%
763,399
03/10/2026
8.60
9.28
8.59
9.05
+4.87%
1,150,979
03/09/2026
8.08
8.66
8.08
8.63
+4.10%
994,407
03/06/2026
8.23
8.44
8.12
8.29
-2.70%
958,273
03/05/2026
8.67
8.96
8.17
8.52
-3.40%
1,415,879
03/04/2026
8.81
9.05
8.45
8.82
+3.16%
1,064,731
03/03/2026
8.08
8.88
7.89
8.55
-4.68%
1,636,258
03/02/2026
9.08
9.41
8.58
8.97
-4.17%
1,987,722
03/02/2026
-$0.16 Earnings
02/27/2026
9.72
9.86
9.12
9.36
-5.36%
1,816,516
02/26/2026
10.27
10.60
9.67
9.89
-5.54%
1,000,426
02/25/2026
10.61
10.67
10.21
10.47
-0.48%
731,830
02/24/2026
10.49
10.68
10.33
10.52
+1.35%
477,216
02/23/2026
10.83
10.88
10.36
10.38
-5.55%
537,560
02/20/2026
10.93
11.14
10.70
10.99
+0.73%
752,598
02/19/2026
9.90
11.00
9.90
10.91
+6.96%
799,233