2m 2m 2m 2m 2m 2m 2m
Grp Sprvll Sp ADR (SUPV)
NYSE
$7.23$0.00 (0.00%)
Price as of Oct 22, 2026 7:30 PM EDT- $554.2MMarket Cap
- 22.02%1-Year Change
- Banks - RegionalIndustry
Grp Sprvll Sp ADR (SUPV)
$7.23$0.00 (0.00%)
- 1 Month-7.76%Low Price$6.82High Price$7.92
- 3 Months-23.94%Low Price$6.82High Price$10.05
- 1 Year+22.02%Low Price$6.04High Price$12.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 7.28 | 7.41 | 7.06 | 7.23 | -1.90% | 360,479 |
10/21/2026 | 7.23 | 7.42 | 7.19 | 7.37 | +3.08% | 300,660 |
10/20/2026 | 7.07 | 7.37 | 7.06 | 7.15 | +0.56% | 335,382 |
10/19/2026 | 7.15 | 7.30 | 6.96 | 7.11 | -1.52% | 433,223 |
10/16/2026 | 7.37 | 7.37 | 7.10 | 7.22 | -1.63% | 316,790 |
10/15/2026 | 6.92 | 7.37 | 6.82 | 7.34 | +4.71% | 429,815 |
10/14/2026 | 7.08 | 7.19 | 6.99 | 7.01 | -2.09% | 267,810 |
10/13/2026 | 7.04 | 7.39 | 7.03 | 7.16 | +1.27% | 415,500 |
10/12/2026 | 7.14 | 7.20 | 7.06 | 7.07 | -0.84% | 191,109 |
10/09/2026 | 7.24 | 7.28 | 7.04 | 7.13 | +0.14% | 318,088 |
10/08/2026 | 7.04 | 7.33 | 6.97 | 7.12 | -0.28% | 544,025 |
10/07/2026 | 7.29 | 7.39 | 7.07 | 7.14 | -4.03% | 486,909 |
10/06/2026 | 7.47 | 7.59 | 7.42 | 7.44 | +1.09% | 717,287 |
10/05/2026 | 7.30 | 7.47 | 7.12 | 7.36 | +7.29% | 921,924 |
10/02/2026 | 6.94 | 7.07 | 6.80 | 6.86 | +0.59% | 768,877 |
10/01/2026 | 7.07 | 7.11 | 6.72 | 6.82 | -4.08% | 1,204,672 |
09/30/2026 | 6.96 | 7.30 | 6.90 | 7.11 | +2.16% | 714,765 |
09/29/2026 | 6.93 | 7.05 | 6.82 | 6.96 | 0.00% | 614,351 |
09/28/2026 | 7.16 | 7.17 | 6.90 | 6.96 | -3.87% | 775,055 |
09/25/2026 | 7.46 | 7.57 | 7.22 | 7.24 | -2.95% | 590,103 |
09/24/2026 | 7.57 | 7.66 | 7.45 | 7.46 | -1.97% | 661,843 |
09/23/2026 | 7.81 | 8.08 | 7.60 | 7.61 | -3.91% | 516,679 |
09/22/2026 | 7.91 | 8.08 | 7.75 | 7.92 | -0.88% | 451,647 |
09/21/2026 | 8.23 | 8.23 | 7.97 | 7.99 | -0.62% | 688,864 |
09/18/2026 | 8.32 | 8.36 | 8.00 | 8.04 | -4.06% | 348,257 |
09/17/2026 | 8.53 | 8.59 | 8.36 | 8.38 | +0.12% | 325,623 |
09/16/2026 | 8.35 | 8.44 | 8.17 | 8.37 | +0.36% | 315,993 |
09/15/2026 | 8.40 | 8.40 | 8.19 | 8.34 | -1.53% | 470,856 |
09/14/2026 | 8.48 | 8.56 | 8.31 | 8.47 | -0.35% | 371,754 |
09/11/2026 | 8.90 | 8.90 | 8.44 | 8.50 | -2.63% | 325,219 |
09/10/2026 | 8.53 | 8.91 | 8.53 | 8.73 | -0.46% | 676,600 |
09/09/2026 | 8.69 | 8.84 | 8.51 | 8.77 | +0.80% | 350,903 |
09/08/2026 | 8.87 | 8.88 | 8.59 | 8.70 | -1.02% | 310,520 |
09/04/2026 | 8.76 | 8.86 | 8.66 | 8.79 | +0.11% | 292,014 |
09/03/2026 | 8.99 | 9.08 | 8.63 | 8.78 | -0.90% | 408,783 |
09/02/2026 | 8.81 | 8.98 | 8.68 | 8.86 | +0.68% | 269,107 |
09/01/2026 | 8.59 | 9.04 | 8.58 | 8.80 | +0.69% | 569,078 |
08/31/2026 | 8.37 | 8.88 | 8.35 | 8.74 | +5.17% | 1,130,444 |
08/28/2026 | 8.49 | 8.50 | 8.16 | 8.31 | -1.07% | 640,498 |
08/27/2026 | 8.70 | 8.78 | 8.39 | 8.40 | -4.55% | 639,712 |
08/26/2026 | 8.80 | 8.98 | 8.59 | 8.80 | +0.23% | 570,495 |
08/25/2026 | 8.57 | 8.80 | 8.34 | 8.78 | +2.69% | 651,156 |
08/24/2026 | 8.12 | 8.58 | 7.83 | 8.55 | +8.23% | 681,544 |
08/21/2026 | 7.72 | 8.32 | 7.72 | 7.90 | +3.27% | 1,231,500 |
08/20/2026 | 7.75 | 7.99 | 7.54 | 7.65 | 0.00% | 1,086,365 |
08/19/2026 | 7.78 | 7.84 | 7.57 | 7.65 | -0.91% | 512,380 |
08/18/2026 | 7.90 | 8.14 | 7.65 | 7.72 | -3.26% | 601,307 |
08/17/2026 | 8.07 | 8.25 | 7.93 | 7.98 | -0.87% | 418,064 |
08/14/2026 | 8.44 | 8.45 | 8.04 | 8.05 | -4.51% | 430,620 |
08/13/2026 | 8.36 | 8.45 | 8.08 | 8.43 | +1.81% | 1,064,742 |
08/12/2026 | 8.47 | 8.51 | 8.22 | 8.28 | -1.08% | 504,044 |
08/11/2026 | 8.86 | 9.36 | 8.32 | 8.37 | -1.30% | 1,122,905 |
08/10/2026 | 8.46 | 8.55 | 8.30 | 8.48 | -1.40% | 1,037,302 |
08/10/2026 |
$0.10 Earnings | |||||
08/07/2026 | 8.85 | 8.87 | 8.36 | 8.60 | -1.38% | 527,705 |
08/06/2026 | 8.90 | 9.00 | 8.62 | 8.72 | -2.90% | 345,424 |
08/05/2026 | 9.01 | 9.25 | 8.92 | 8.98 | -0.77% | 369,082 |
08/04/2026 | 9.47 | 9.47 | 8.94 | 9.05 | -3.21% | 607,655 |
08/03/2026 | 9.45 | 9.70 | 9.34 | 9.35 | -1.16% | 566,087 |
07/31/2026 | 10.09 | 10.21 | 9.41 | 9.46 | -5.87% | 626,880 |
07/30/2026 | 9.69 | 10.07 | 9.53 | 10.05 | +6.91% | 549,356 |
07/29/2026 | 9.45 | 9.72 | 9.26 | 9.40 | -2.29% | 442,558 |
07/28/2026 | 9.53 | 9.66 | 9.27 | 9.62 | -1.74% | 427,865 |
07/27/2026 | 9.83 | 9.84 | 9.59 | 9.79 | +2.84% | 206,993 |
07/24/2026 | 9.67 | 9.96 | 9.49 | 9.52 | -1.55% | 366,440 |
07/23/2026 | 10.05 | 10.33 | 9.62 | 9.67 | -5.57% | 431,346 |
07/22/2026 | 9.83 | 10.32 | 9.83 | 10.24 | +5.68% | 536,167 |
07/21/2026 | 9.72 | 10.00 | 9.66 | 9.69 | +0.41% | 224,085 |
07/20/2026 | 9.67 | 9.74 | 9.40 | 9.65 | -0.62% | 239,915 |
07/17/2026 | 9.37 | 10.01 | 9.30 | 9.71 | +0.52% | 311,514 |
07/16/2026 | 10.22 | 10.34 | 9.56 | 9.66 | -6.12% | 370,826 |
07/15/2026 | 9.66 | 10.29 | 9.66 | 10.29 | +6.63% | 683,385 |
07/14/2026 | 9.70 | 10.01 | 9.62 | 9.65 | +1.26% | 394,988 |
07/13/2026 | 10.00 | 10.08 | 9.51 | 9.53 | -3.44% | 335,626 |
07/10/2026 | 9.24 | 10.04 | 9.24 | 9.87 | +6.36% | 520,355 |
07/09/2026 | 9.70 | 9.70 | 9.20 | 9.28 | -2.93% | 309,221 |
07/08/2026 | 9.60 | 9.74 | 9.41 | 9.56 | -2.35% | 176,249 |
07/07/2026 | 10.14 | 10.42 | 9.69 | 9.79 | -3.45% | 407,207 |
07/06/2026 | 9.30 | 10.25 | 9.02 | 10.14 | +6.18% | 553,576 |
07/02/2026 | 9.45 | 9.70 | 9.36 | 9.55 | +3.24% | 488,209 |
07/01/2026 | 9.68 | 9.80 | 9.03 | 9.25 | -4.24% | 653,038 |
06/30/2026 | 9.69 | 9.91 | 9.54 | 9.66 | -0.41% | 252,205 |
06/29/2026 | 9.49 | 9.97 | 9.49 | 9.70 | +1.36% | 418,599 |
06/26/2026 | 9.31 | 9.71 | 9.27 | 9.57 | +1.38% | 336,277 |
06/25/2026 | 9.61 | 9.61 | 9.18 | 9.44 | +0.96% | 437,862 |
06/24/2026 | 10.23 | 10.23 | 9.31 | 9.35 | -7.61% | 1,026,564 |
06/23/2026 | 10.13 | 10.37 | 9.84 | 10.12 | -1.94% | 1,545,582 |
06/22/2026 | 11.25 | 11.32 | 10.32 | 10.32 | -9.31% | 1,491,826 |
06/18/2026 | 11.41 | 11.74 | 11.28 | 11.38 | +1.52% | 1,492,635 |
06/17/2026 | 11.13 | 11.80 | 11.07 | 11.21 | +1.63% | 1,078,166 |
06/16/2026 | 11.06 | 11.41 | 10.90 | 11.03 | -2.30% | 850,228 |
06/15/2026 | 11.10 | 11.47 | 11.00 | 11.29 | +2.64% | 698,534 |
06/12/2026 | 10.94 | 11.18 | 10.68 | 11.00 | +1.01% | 772,804 |
06/11/2026 | 10.03 | 10.96 | 10.03 | 10.89 | +12.73% | 1,948,082 |
06/10/2026 | 9.74 | 10.06 | 9.60 | 9.66 | -1.63% | 485,864 |
06/09/2026 | 9.34 | 9.96 | 9.30 | 9.82 | +5.48% | 1,036,175 |
06/08/2026 | 9.47 | 9.54 | 9.16 | 9.31 | -1.48% | 441,515 |
06/05/2026 | 9.45 | 9.48 | 9.17 | 9.45 | -1.46% | 272,153 |
06/04/2026 | 9.54 | 9.81 | 9.52 | 9.59 | +0.74% | 277,758 |
06/03/2026 | 9.81 | 9.88 | 9.42 | 9.52 | -5.46% | 532,101 |