SWAG
STRAN & CO (SWAG)
NASDAQ
$2.27+$0.02 (+0.67%)
Price as of Jun 03, 2026 4:04 PM EDT
  • $39.8M
    Market Cap
  • 99.12%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +49.01%
    Low Price$1.51
    High Price$2.27
  • 3 Months
    +34.73%
    Low Price$1.51
    High Price$2.27
  • 1 Year
    +99.12%
    Low Price$1.13
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.28
2.31
2.21
2.25
-0.44%
20,265
06/02/2026
2.26
2.35
2.16
2.26
-0.44%
44,884
06/01/2026
2.19
2.36
2.17
2.27
+7.08%
191,514
05/29/2026
2.01
2.16
1.98
2.12
+7.61%
81,811
05/28/2026
2.05
2.09
1.97
1.97
-2.48%
114,241
05/27/2026
2.04
2.13
1.96
2.02
-1.94%
104,356
05/26/2026
2.00
2.15
1.98
2.06
+5.10%
154,887
05/22/2026
1.98
1.98
1.86
1.96
+1.03%
104,444
05/21/2026
1.94
1.97
1.92
1.94
0.00%
26,008
05/20/2026
1.90
2.00
1.90
1.94
+3.19%
33,111
05/19/2026
1.97
2.01
1.85
1.88
-4.57%
107,895
05/18/2026
1.93
2.05
1.92
1.97
+4.23%
111,895
05/15/2026
1.80
1.93
1.80
1.89
+6.18%
65,128
05/14/2026
1.80
1.84
1.74
1.78
+2.30%
51,561
05/13/2026
1.87
1.98
1.68
1.74
+3.57%
386,075
05/12/2026
1.68
1.78
1.68
1.68
-0.59%
174,961
05/12/2026
$0.04 Earnings
05/11/2026
1.58
1.73
1.58
1.69
+6.96%
55,232
05/08/2026
1.62
1.62
1.57
1.58
-0.94%
24,310
05/07/2026
1.68
1.68
1.59
1.60
-3.33%
10,065
05/06/2026
1.64
1.66
1.62
1.65
+1.85%
28,193
05/05/2026
1.55
1.62
1.52
1.62
+7.28%
24,903
05/04/2026
1.54
1.55
1.51
1.51
-2.58%
41,392
05/01/2026
1.53
1.56
1.51
1.55
0.00%
76,418
04/30/2026
1.50
1.62
1.50
1.55
-1.27%
8,633
04/29/2026
1.60
1.61
1.57
1.57
+3.97%
12,176
04/28/2026
1.63
1.63
1.50
1.51
-3.82%
114,893
04/27/2026
1.56
1.68
1.55
1.57
+0.64%
61,703
04/24/2026
1.59
1.71
1.54
1.56
-3.11%
20,945
04/23/2026
1.63
1.68
1.53
1.61
-1.23%
63,334
04/22/2026
1.66
1.80
1.61
1.63
-2.40%
128,604
04/21/2026
1.69
1.70
1.65
1.67
-2.34%
29,185
04/20/2026
1.72
1.75
1.69
1.71
-2.29%
33,377
04/17/2026
1.67
1.79
1.67
1.75
+3.55%
27,174
04/16/2026
1.70
1.76
1.69
1.69
-0.59%
21,978
04/15/2026
1.71
1.72
1.70
1.70
-0.58%
18,385
04/14/2026
1.67
1.72
1.63
1.71
+4.27%
17,413
04/13/2026
1.68
1.70
1.62
1.64
-2.38%
33,663
04/10/2026
1.73
1.74
1.68
1.68
-2.89%
41,848
04/09/2026
1.73
1.75
1.73
1.73
-0.57%
15,362
04/08/2026
1.76
1.77
1.67
1.74
+2.35%
21,890
04/07/2026
1.71
1.73
1.66
1.70
-0.58%
31,573
04/06/2026
1.68
1.72
1.66
1.71
+3.01%
18,955
04/02/2026
1.70
1.71
1.63
1.66
-0.60%
50,639
04/01/2026
1.65
1.75
1.64
1.67
+1.21%
59,036
03/31/2026
1.67
1.69
1.64
1.65
0.00%
47,206
03/30/2026
1.67
1.69
1.62
1.65
0.00%
49,741
03/27/2026
1.73
1.73
1.62
1.65
-2.37%
96,567
03/26/2026
1.73
1.81
1.68
1.69
-5.06%
203,054
03/25/2026
1.71
1.81
1.70
1.78
+5.33%
54,943
03/25/2026
$0.01 Earnings
03/24/2026
1.75
1.81
1.68
1.69
-0.59%
32,293
03/23/2026
1.72
1.73
1.67
1.70
-1.16%
53,753
03/20/2026
1.62
1.75
1.57
1.72
+2.99%
95,911
03/19/2026
1.70
1.72
1.62
1.67
-1.76%
37,361
03/18/2026
1.71
1.78
1.66
1.70
+1.19%
17,539
03/17/2026
1.74
1.75
1.67
1.68
-4.55%
25,468
03/16/2026
1.84
1.84
1.76
1.76
-3.83%
14,124
03/13/2026
1.78
1.86
1.71
1.83
+1.67%
22,949
03/12/2026
1.75
1.82
1.65
1.80
+0.56%
36,772
03/11/2026
1.81
1.84
1.74
1.79
-0.56%
58,548
03/10/2026
1.75
1.85
1.75
1.80
+4.05%
21,617
03/09/2026
1.67
1.74
1.65
1.73
+2.98%
30,093
03/06/2026
1.65
1.73
1.65
1.68
+0.60%
24,334
03/05/2026
1.67
1.74
1.65
1.67
-2.34%
32,946
03/04/2026
1.68
1.74
1.67
1.71
+2.40%
28,620
03/03/2026
1.66
1.70
1.63
1.67
-1.76%
24,598
03/02/2026
1.72
1.75
1.66
1.70
-2.86%
18,758
02/27/2026
1.75
1.79
1.72
1.75
-2.78%
59,599
02/26/2026
1.81
1.84
1.78
1.80
0.00%
26,003
02/25/2026
1.78
1.84
1.78
1.80
-0.55%
19,433
02/24/2026
1.81
1.85
1.77
1.81
0.00%
46,213
02/23/2026
1.75
1.86
1.75
1.81
+0.56%
67,953
02/20/2026
1.72
1.87
1.66
1.80
+7.78%
110,506
02/19/2026
1.71
1.74
1.65
1.67
-1.18%
22,988
02/18/2026
1.66
1.74
1.66
1.69
+2.42%
26,710
02/17/2026
1.75
1.75
1.65
1.65
-5.71%
57,036
02/13/2026
1.73
1.80
1.70
1.75
0.00%
48,231
02/12/2026
1.78
1.86
1.73
1.75
-2.23%
26,213
02/11/2026
1.84
1.91
1.75
1.79
-2.72%
45,144
02/10/2026
1.74
1.88
1.70
1.84
+4.55%
49,764
02/09/2026
1.78
1.81
1.73
1.76
-1.68%
28,876
02/06/2026
1.76
1.82
1.70
1.79
+1.70%
63,173
02/05/2026
1.80
1.82
1.74
1.76
-3.83%
62,603
02/04/2026
1.86
1.89
1.72
1.83
+0.55%
127,357
02/03/2026
1.91
1.91
1.80
1.82
-3.19%
46,352
02/02/2026
1.86
1.96
1.80
1.88
+1.08%
77,458
01/30/2026
1.95
1.97
1.82
1.86
-6.06%
115,261
01/29/2026
2.16
2.16
1.96
1.98
-7.48%
202,902
01/28/2026
2.04
2.29
2.00
2.14
+7.00%
353,315
01/27/2026
2.08
2.10
1.94
2.00
-3.85%
121,696
01/26/2026
2.56
2.70
1.95
2.08
-4.59%
1,074,772
01/23/2026
2.05
2.39
1.90
2.18
+9.00%
1,292,181
01/22/2026
1.92
2.08
1.89
2.00
+4.17%
114,313
01/21/2026
1.88
1.97
1.88
1.92
+3.23%
21,999
01/20/2026
1.99
2.00
1.75
1.86
-8.37%
167,289
01/16/2026
2.03
2.09
2.01
2.03
+2.01%
50,032
01/15/2026
2.07
2.08
1.99
1.99
-3.86%
54,351
01/14/2026
2.16
2.20
2.03
2.07
-3.27%
73,229
01/13/2026
2.14
2.21
2.12
2.14
+1.90%
65,882