SWAG
STRAN & CO (SWAG)
NASDAQ
$1.72+$0.03 (+1.66%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $31.5M
    Market Cap
  • -12.89%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -17.16%
    Low Price$1.69
    High Price$1.90
  • 3 Months
    -17.96%
    Low Price$1.69
    High Price$2.27
  • 1 Year
    -12.89%
    Low Price$1.51
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.72
1.72
1.69
1.69
-1.17%
4,210
09/10/2026
1.72
1.72
1.70
1.71
-1.72%
3,425
09/09/2026
1.72
1.74
1.72
1.74
+1.16%
18,977
09/08/2026
1.75
1.75
1.70
1.72
-0.58%
18,612
09/04/2026
1.74
1.75
1.73
1.73
0.00%
6,927
09/03/2026
1.74
1.74
1.72
1.73
0.00%
10,685
09/02/2026
1.70
1.74
1.70
1.73
+1.76%
6,734
09/01/2026
1.70
1.73
1.70
1.70
-2.86%
23,596
08/31/2026
1.70
1.75
1.69
1.75
+2.34%
16,726
08/28/2026
1.71
1.74
1.71
1.71
0.00%
5,945
08/27/2026
1.75
1.75
1.71
1.71
-2.29%
12,954
08/26/2026
1.75
1.76
1.74
1.75
-0.57%
14,982
08/25/2026
1.73
1.78
1.64
1.76
+0.57%
68,956
08/24/2026
1.83
1.83
1.73
1.75
-5.41%
104,371
08/21/2026
1.85
1.87
1.85
1.85
-0.54%
14,204
08/20/2026
1.88
1.90
1.85
1.86
-1.06%
28,976
08/19/2026
1.90
1.93
1.85
1.88
0.00%
26,194
08/18/2026
1.81
1.91
1.81
1.88
-1.05%
21,085
08/17/2026
1.90
1.97
1.63
1.90
0.00%
122,937
08/14/2026
1.95
1.99
1.90
1.90
-2.56%
75,757
08/13/2026
1.93
1.97
1.85
1.95
-2.01%
52,012
08/12/2026
2.02
2.02
1.88
1.99
-2.45%
29,555
08/11/2026
2.05
2.06
2.00
2.04
0.00%
119,118
08/11/2026
$0.02 Earnings
08/10/2026
1.97
2.05
1.97
2.04
+4.08%
25,897
08/07/2026
1.98
1.99
1.95
1.96
-1.01%
15,958
08/06/2026
1.96
2.01
1.95
1.98
+1.54%
15,502
08/05/2026
1.98
2.00
1.88
1.95
-1.02%
42,099
08/04/2026
1.99
2.00
1.95
1.97
-0.51%
14,224
08/03/2026
1.95
2.04
1.95
1.98
+0.51%
39,908
07/31/2026
1.99
2.03
1.95
1.97
-0.51%
12,321
07/30/2026
2.09
2.09
1.95
1.98
-2.70%
31,895
07/29/2026
2.04
2.11
2.01
2.04
+0.25%
30,302
07/28/2026
2.02
2.05
1.95
2.03
+1.00%
38,481
07/27/2026
2.00
2.06
1.83
2.01
+1.52%
95,332
07/24/2026
2.07
2.14
1.98
1.98
-3.41%
13,614
07/23/2026
2.14
2.18
2.05
2.05
-5.53%
44,059
07/22/2026
2.12
2.17
2.12
2.17
+3.33%
9,878
07/21/2026
2.14
2.15
2.08
2.10
0.00%
26,138
07/20/2026
2.07
2.13
2.07
2.10
0.00%
36,152
07/17/2026
2.04
2.12
2.04
2.10
+2.94%
13,899
07/16/2026
2.02
2.08
2.02
2.04
0.00%
10,343
07/15/2026
2.05
2.09
2.02
2.04
+2.00%
14,171
07/14/2026
2.06
2.08
2.00
2.00
-2.91%
19,194
07/13/2026
2.08
2.20
2.03
2.06
-0.96%
19,674
07/10/2026
2.05
2.09
2.02
2.08
+2.97%
26,983
07/09/2026
2.03
2.06
2.00
2.02
+0.50%
9,519
07/08/2026
2.01
2.07
1.98
2.01
+1.52%
23,492
07/07/2026
2.06
2.07
1.98
1.98
-3.88%
26,514
07/06/2026
2.08
2.09
2.06
2.06
-1.90%
17,170
07/02/2026
2.08
2.13
2.06
2.10
-0.47%
38,889
07/01/2026
2.20
2.22
2.06
2.11
-5.38%
41,387
06/30/2026
2.17
2.24
2.15
2.23
+0.90%
23,951
06/29/2026
2.24
2.32
2.16
2.21
-0.45%
48,745
06/26/2026
2.21
2.23
2.21
2.22
-0.89%
17,690
06/25/2026
2.23
2.26
2.23
2.24
+0.90%
26,695
06/24/2026
2.24
2.29
2.21
2.22
-1.33%
35,998
06/23/2026
2.24
2.30
2.22
2.25
0.00%
31,959
06/22/2026
2.12
2.29
2.12
2.25
+3.69%
42,551
06/18/2026
2.25
2.29
2.09
2.17
-3.12%
68,536
06/17/2026
2.30
2.32
2.20
2.24
+0.90%
42,605
06/16/2026
2.24
2.30
2.18
2.22
-2.20%
57,931
06/15/2026
2.20
2.30
2.14
2.27
+8.61%
58,640
06/12/2026
2.09
2.16
2.09
2.09
+1.46%
24,695
06/11/2026
1.99
2.17
1.90
2.06
+5.10%
106,117
06/10/2026
2.00
2.03
1.94
1.96
-3.45%
78,007
06/09/2026
2.08
2.14
1.99
2.03
-2.40%
31,657
06/08/2026
2.03
2.22
2.01
2.08
+2.46%
36,201
06/05/2026
2.11
2.12
2.02
2.03
-3.79%
53,040
06/04/2026
2.21
2.21
2.10
2.11
-6.22%
37,219
06/03/2026
2.28
2.31
2.21
2.25
-0.44%
20,265
06/02/2026
2.26
2.35
2.16
2.26
-0.44%
44,884
06/01/2026
2.19
2.36
2.17
2.27
+7.08%
191,514
05/29/2026
2.01
2.16
1.98
2.12
+7.61%
81,811
05/28/2026
2.05
2.09
1.97
1.97
-2.48%
114,241
05/27/2026
2.04
2.13
1.96
2.02
-1.94%
104,356
05/26/2026
2.00
2.15
1.98
2.06
+5.10%
154,887
05/22/2026
1.98
1.98
1.86
1.96
+1.03%
104,444
05/21/2026
1.94
1.97
1.92
1.94
0.00%
26,008
05/20/2026
1.90
2.00
1.90
1.94
+3.19%
33,111
05/19/2026
1.97
2.01
1.85
1.88
-4.57%
107,895
05/18/2026
1.93
2.05
1.92
1.97
+4.23%
111,895
05/15/2026
1.80
1.93
1.80
1.89
+6.18%
65,128
05/14/2026
1.80
1.84
1.74
1.78
+2.30%
51,561
05/13/2026
1.87
1.98
1.68
1.74
+3.57%
386,075
05/12/2026
1.68
1.78
1.68
1.68
-0.59%
174,961
05/12/2026
$0.04 Earnings
05/11/2026
1.58
1.73
1.58
1.69
+6.96%
55,232
05/08/2026
1.62
1.62
1.57
1.58
-0.94%
24,310
05/07/2026
1.68
1.68
1.59
1.60
-3.33%
10,065
05/06/2026
1.64
1.66
1.62
1.65
+1.85%
28,193
05/05/2026
1.55
1.62
1.52
1.62
+7.28%
24,903
05/04/2026
1.54
1.55
1.51
1.51
-2.58%
41,392
05/01/2026
1.53
1.56
1.51
1.55
0.00%
76,418
04/30/2026
1.50
1.62
1.50
1.55
-1.27%
8,633
04/29/2026
1.60
1.61
1.57
1.57
+3.97%
12,176
04/28/2026
1.63
1.63
1.50
1.51
-3.82%
114,893
04/27/2026
1.56
1.68
1.55
1.57
+0.64%
61,703
04/24/2026
1.59
1.71
1.54
1.56
-3.11%
20,945
04/23/2026
1.63
1.68
1.53
1.61
-1.23%
63,334