SYF
Synchrony Financ (SYF)
NYSE
$75.48-$0.51 (-0.67%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $24.7B
    Market Cap
  • 2.50%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -3.16%
    Low Price$75.44
    High Price$81.00
  • 3 Months
    +5.51%
    Low Price$67.97
    High Price$81.00
  • 1 Year
    +2.50%
    Low Price$63.25
    High Price$87.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
76.72
76.82
74.77
75.99
+0.73%
2,489,220
09/10/2026
76.98
77.22
75.10
75.44
-2.47%
2,764,533
09/09/2026
78.15
78.30
77.33
77.35
-1.62%
2,746,791
09/08/2026
79.21
79.45
78.55
78.62
-1.63%
2,836,560
09/04/2026
79.12
80.80
78.84
79.92
+0.09%
2,736,537
09/03/2026
79.57
80.31
78.83
79.85
+1.86%
2,077,221
09/02/2026
77.13
79.74
77.13
78.39
+2.31%
2,510,111
09/01/2026
76.26
78.27
76.22
76.62
-0.60%
3,503,843
08/31/2026
77.40
77.69
76.80
77.08
-1.24%
4,491,536
08/28/2026
80.07
80.89
78.03
78.05
-2.35%
2,945,734
08/27/2026
79.24
80.73
79.12
79.93
+0.19%
3,190,748
08/26/2026
80.67
81.24
79.59
79.78
-1.23%
3,927,882
08/25/2026
80.51
80.88
79.21
80.77
+0.94%
3,918,272
08/24/2026
79.65
81.42
79.58
80.02
+0.69%
3,954,927
08/21/2026
77.55
79.64
77.48
79.47
+3.60%
4,864,004
08/20/2026
78.86
79.24
75.66
76.71
-3.65%
4,187,746
08/19/2026
80.99
81.79
79.52
79.62
-1.19%
2,957,722
08/18/2026
80.57
81.63
80.37
80.58
-0.21%
3,027,588
08/17/2026
80.73
81.92
79.85
80.75
-0.31%
3,789,292
08/14/2026
80.00
81.09
79.98
81.00
+1.15%
2,124,686
08/13/2026
79.87
80.50
79.13
80.08
+0.84%
2,546,097
08/12/2026
77.95
79.80
77.95
79.41
+1.20%
2,192,051
08/11/2026
78.11
79.40
78.04
78.47
+0.36%
1,957,484
08/10/2026
78.05
78.36
77.28
78.19
-0.51%
2,813,885
08/07/2026
78.16
78.96
77.60
78.59
-0.10%
2,038,728
08/06/2026
79.78
79.78
78.62
78.67
-0.73%
2,464,673
08/05/2026
79.35
79.87
79.07
79.25
+0.65%
3,210,148
08/05/2026
$0.34 Dividend
08/04/2026
77.66
79.30
77.22
78.74
+1.59%
3,690,039
08/03/2026
76.40
78.05
76.13
77.51
+2.70%
2,523,929
07/31/2026
76.14
77.19
75.42
75.46
-1.79%
3,413,135
07/30/2026
75.11
77.06
74.36
76.84
+2.93%
4,195,265
07/29/2026
75.70
77.16
74.54
74.65
-2.79%
3,606,825
07/28/2026
75.02
76.95
74.69
76.79
+2.40%
3,916,237
07/27/2026
73.53
75.07
73.28
74.99
+3.31%
4,631,356
07/24/2026
70.88
73.52
70.70
72.59
+1.57%
3,858,105
07/23/2026
71.28
71.50
70.35
71.46
-1.43%
3,650,149
07/22/2026
71.18
72.67
71.00
72.50
+0.83%
4,102,910
07/21/2026
74.19
74.62
70.56
71.90
-1.63%
8,283,462
07/21/2026
$2.59 Earnings
07/20/2026
73.48
74.06
72.73
73.09
-0.29%
5,854,826
07/17/2026
72.54
73.73
71.68
73.30
-0.89%
2,937,808
07/16/2026
73.62
74.22
73.07
73.96
+0.32%
2,724,402
07/15/2026
73.49
74.84
73.24
73.72
+0.49%
2,450,832
07/14/2026
72.84
73.97
72.32
73.36
+0.64%
2,814,044
07/13/2026
72.78
73.43
72.25
72.90
+1.06%
5,135,340
07/10/2026
72.17
72.47
70.68
72.13
+1.22%
2,903,825
07/09/2026
68.57
71.97
68.46
71.26
+4.85%
5,264,077
07/08/2026
74.30
74.48
67.76
67.97
-9.61%
9,428,845
07/07/2026
77.01
77.39
75.12
75.20
-1.99%
2,704,106
07/06/2026
76.22
77.13
76.06
76.72
+0.94%
2,158,232
07/02/2026
77.36
77.59
75.02
76.00
-0.57%
2,464,844
07/01/2026
75.89
76.80
75.29
76.44
+0.95%
3,534,318
06/30/2026
77.53
78.04
75.59
75.72
-2.96%
3,497,800
06/29/2026
77.91
78.67
77.38
78.03
-0.37%
2,720,567
06/26/2026
78.15
79.05
77.32
78.32
+0.18%
4,967,842
06/25/2026
76.92
79.35
76.50
78.18
+2.88%
3,634,910
06/24/2026
74.70
76.95
74.32
75.99
+1.71%
2,520,419
06/23/2026
74.70
75.18
73.90
74.72
-0.88%
4,500,050
06/22/2026
75.04
75.99
74.62
75.38
+0.60%
2,589,811
06/18/2026
75.06
75.74
74.72
74.94
+1.55%
8,466,254
06/17/2026
74.93
76.54
73.59
73.79
-1.57%
3,175,394
06/16/2026
74.96
75.51
74.32
74.97
+0.91%
2,774,364
06/15/2026
74.53
75.91
74.08
74.29
+1.70%
3,146,553
06/12/2026
73.12
73.39
71.67
73.04
+1.42%
3,197,044
06/11/2026
69.43
72.18
68.07
72.02
+3.98%
3,289,304
06/10/2026
71.75
72.17
69.20
69.26
-3.83%
2,779,104
06/09/2026
71.01
72.99
70.60
72.02
+2.52%
3,956,126
06/08/2026
70.46
71.00
69.91
70.25
-0.41%
2,561,177
06/05/2026
70.92
71.32
70.19
70.54
+0.08%
3,004,119
06/04/2026
69.27
71.07
69.11
70.48
+3.00%
3,332,429
06/03/2026
70.21
70.65
68.16
68.42
-3.17%
4,160,427
06/02/2026
69.82
71.24
68.45
70.66
+0.21%
3,032,014
06/01/2026
70.19
70.93
69.11
70.52
-0.87%
3,445,891
05/29/2026
71.10
71.92
70.64
71.13
-0.04%
7,046,729
05/28/2026
71.31
71.36
69.78
71.16
-0.86%
3,639,426
05/27/2026
71.95
73.08
71.49
71.78
+0.26%
3,249,011
05/26/2026
71.77
72.79
71.38
71.59
+0.10%
4,123,577
05/22/2026
71.70
72.24
71.21
71.52
-0.24%
2,991,851
05/21/2026
71.16
71.82
70.04
71.69
-0.07%
3,567,434
05/20/2026
69.53
71.81
68.03
71.74
+3.83%
5,998,654
05/19/2026
70.60
70.78
68.96
69.09
-2.34%
4,305,788
05/18/2026
70.69
71.42
70.42
70.74
-0.46%
3,322,815
05/15/2026
70.89
71.68
70.11
71.07
+0.17%
3,360,130
05/14/2026
70.05
71.20
70.05
70.95
+2.08%
3,408,645
05/13/2026
70.18
70.41
69.05
69.51
-1.45%
3,288,266
05/12/2026
69.89
71.07
68.80
70.54
+0.80%
5,917,683
05/11/2026
72.69
72.88
69.90
69.98
-3.91%
4,483,156
05/08/2026
74.11
74.11
72.51
72.83
-1.16%
4,069,859
05/07/2026
75.07
75.34
73.50
73.68
-1.53%
2,951,779
05/06/2026
74.28
75.23
74.27
74.83
+1.86%
3,788,406
05/05/2026
73.58
74.05
73.33
73.46
-0.22%
3,729,393
05/05/2026
$0.30 Dividend
05/04/2026
74.86
75.22
73.55
73.62
-2.01%
3,168,070
05/01/2026
75.91
76.08
75.04
75.13
-0.58%
3,003,772
04/30/2026
74.26
75.87
73.96
75.57
+1.44%
3,903,886
04/29/2026
75.53
76.09
74.20
74.49
-1.48%
3,152,828
04/28/2026
76.12
76.85
75.30
75.62
-0.65%
4,277,217
04/27/2026
75.51
76.53
75.51
76.11
+0.59%
4,475,052
04/24/2026
75.72
76.47
75.02
75.66
-0.42%
4,249,276