SYF
Synchrony Financ (SYF)
NYSE
$72.16+$0.50 (+0.70%)
Price as of Nov 13, 2026 2:03 PM EST
  • $23.3B
    Market Cap
  • -1.23%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -2.22%
    Low Price$71.66
    High Price$76.62
  • 3 Months
    -9.35%
    Low Price$70.35
    High Price$80.40
  • 1 Year
    -1.23%
    Low Price$62.96
    High Price$86.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
72.00
73.04
71.58
71.66
-0.50%
7,060,478
11/11/2026
72.09
72.92
70.46
72.02
+0.45%
4,753,287
11/10/2026
73.00
73.50
71.50
71.70
-2.08%
6,693,933
11/09/2026
74.43
74.74
69.87
73.22
-0.71%
5,761,677
11/06/2026
73.61
75.36
73.45
73.74
-0.45%
4,899,283
11/05/2026
75.93
76.80
73.32
74.07
-0.83%
6,014,758
11/05/2026
$0.34 Dividend
11/04/2026
76.07
76.26
71.25
74.69
-0.20%
9,152,872
11/03/2026
76.70
76.75
74.54
74.84
-2.13%
4,140,178
11/02/2026
76.04
76.81
75.66
76.47
+1.95%
5,661,354
10/30/2026
76.46
76.65
74.52
75.01
-2.10%
2,919,396
10/29/2026
76.16
77.41
76.16
76.62
+2.14%
3,008,616
10/28/2026
74.76
75.59
74.07
75.02
+0.52%
3,007,429
10/27/2026
75.13
75.44
74.12
74.63
+0.19%
2,934,539
10/26/2026
73.69
75.04
73.69
74.49
+1.62%
3,056,242
10/23/2026
73.47
74.03
72.77
73.31
-1.93%
3,787,636
10/22/2026
73.26
75.26
73.23
74.75
+1.32%
3,757,995
10/21/2026
72.89
73.88
72.08
73.77
+1.02%
4,051,249
10/20/2026
73.66
74.57
71.92
73.03
-1.19%
5,153,022
10/20/2026
$2.68 Earnings
10/19/2026
73.26
74.36
73.02
73.90
+0.76%
4,704,740
10/16/2026
74.42
75.53
73.31
73.35
-0.49%
3,518,604
10/15/2026
72.01
74.23
70.90
73.70
+3.23%
4,904,325
10/14/2026
72.17
72.43
70.49
71.39
-2.54%
4,775,019
10/13/2026
73.76
73.98
72.60
73.26
-0.04%
2,618,935
10/12/2026
72.24
74.10
72.24
73.29
+1.13%
1,838,495
10/09/2026
73.05
73.19
72.37
72.47
-1.25%
2,909,874
10/08/2026
70.95
73.59
70.95
73.39
+2.49%
3,813,091
10/07/2026
70.85
71.93
70.83
71.60
-0.32%
2,108,220
10/06/2026
72.22
72.52
71.42
71.83
+0.39%
1,760,353
10/05/2026
71.31
72.01
70.82
71.55
+0.15%
2,212,813
10/02/2026
71.70
72.12
71.05
71.44
+0.36%
3,622,553
10/01/2026
70.06
71.25
69.09
71.19
+0.76%
2,864,394
09/30/2026
71.32
71.84
70.05
70.65
-1.05%
3,091,957
09/29/2026
71.38
71.67
70.87
71.39
+0.28%
2,518,767
09/28/2026
72.05
72.05
71.01
71.20
-1.95%
2,599,711
09/25/2026
71.38
73.20
70.57
72.61
+1.94%
2,467,737
09/24/2026
70.57
71.38
69.90
71.23
+1.25%
2,502,535
09/23/2026
71.76
72.01
70.13
70.35
-2.75%
3,509,220
09/22/2026
75.52
75.54
72.34
72.34
-3.11%
2,959,246
09/21/2026
75.13
75.89
74.24
74.66
-0.05%
2,359,072
09/18/2026
73.91
75.00
73.48
74.70
+0.85%
6,920,958
09/17/2026
75.79
75.79
74.04
74.07
-0.63%
2,184,089
09/16/2026
75.52
76.10
73.30
74.54
-1.55%
2,726,186
09/15/2026
75.05
76.38
73.48
75.72
+0.24%
3,499,948
09/14/2026
75.08
76.00
74.61
75.54
-0.14%
2,172,931
09/11/2026
76.37
76.47
74.43
75.65
+0.73%
2,489,220
09/10/2026
76.63
76.87
74.76
75.10
-2.47%
2,764,533
09/09/2026
77.80
77.95
76.98
77.00
-1.62%
2,746,791
09/08/2026
78.85
79.08
78.19
78.26
-1.63%
2,836,560
09/04/2026
78.76
80.43
78.48
79.56
+0.09%
2,736,537
09/03/2026
79.21
79.95
78.47
79.49
+1.86%
2,077,221
09/02/2026
76.78
79.37
76.78
78.03
+2.31%
2,510,111
09/01/2026
75.91
77.91
75.87
76.27
-0.60%
3,503,843
08/31/2026
77.05
77.34
76.45
76.73
-1.24%
4,491,536
08/28/2026
79.71
80.52
77.68
77.70
-2.35%
2,945,734
08/27/2026
78.88
80.36
78.76
79.57
+0.19%
3,190,748
08/26/2026
80.30
80.87
79.23
79.42
-1.23%
3,927,882
08/25/2026
80.15
80.51
78.85
80.40
+0.94%
3,918,272
08/24/2026
79.29
81.05
79.22
79.66
+0.69%
3,954,927
08/21/2026
77.20
79.28
77.13
79.11
+3.60%
4,864,004
08/20/2026
78.50
78.88
75.31
76.36
-3.65%
4,187,746
08/19/2026
80.62
81.42
79.16
79.26
-1.19%
2,957,722
08/18/2026
80.20
81.26
80.01
80.21
-0.21%
3,027,588
08/17/2026
80.36
81.55
79.49
80.38
-0.31%
3,789,292
08/14/2026
79.64
80.72
79.62
80.63
+1.15%
2,124,686
08/13/2026
79.51
80.14
78.77
79.72
+0.84%
2,546,097
08/12/2026
77.60
79.44
77.60
79.05
+1.20%
2,192,051
08/11/2026
77.76
79.04
77.69
78.11
+0.36%
1,957,484
08/10/2026
77.70
78.01
76.93
77.84
-0.51%
2,813,885
08/07/2026
77.81
78.60
77.25
78.23
-0.10%
2,038,728
08/06/2026
79.42
79.42
78.26
78.31
-0.73%
2,464,673
08/05/2026
78.99
79.51
78.71
78.89
+0.65%
3,210,148
08/05/2026
$0.34 Dividend
08/04/2026
77.31
78.94
76.87
78.38
+1.59%
3,690,039
08/03/2026
76.05
77.70
75.79
77.15
+2.70%
2,523,929
07/31/2026
75.80
76.84
75.08
75.12
-1.79%
3,413,135
07/30/2026
74.77
76.71
74.02
76.49
+2.93%
4,195,265
07/29/2026
75.36
76.81
74.20
74.31
-2.79%
3,606,825
07/28/2026
74.68
76.60
74.35
76.44
+2.40%
3,916,237
07/27/2026
73.20
74.73
72.95
74.65
+3.31%
4,631,356
07/24/2026
70.56
73.18
70.38
72.26
+1.57%
3,858,105
07/23/2026
70.96
71.18
70.03
71.14
-1.43%
3,650,149
07/22/2026
70.86
72.34
70.68
72.17
+0.83%
4,102,910
07/21/2026
73.85
74.28
70.24
71.57
-1.63%
8,283,462
07/21/2026
$2.59 Earnings
07/20/2026
73.15
73.72
72.40
72.76
-0.29%
5,854,826
07/17/2026
72.21
73.40
71.35
72.97
-0.89%
2,937,808
07/16/2026
73.29
73.88
72.74
73.63
+0.32%
2,724,402
07/15/2026
73.16
74.50
72.91
73.39
+0.49%
2,450,832
07/14/2026
72.51
73.64
71.99
73.03
+0.64%
2,814,044
07/13/2026
72.45
73.10
71.92
72.56
+1.06%
5,135,340
07/10/2026
71.84
72.14
70.36
71.80
+1.22%
2,903,825
07/09/2026
68.26
71.64
68.15
70.94
+4.85%
5,264,077
07/08/2026
73.96
74.15
67.45
67.66
-9.61%
9,428,845
07/07/2026
76.66
77.04
74.78
74.85
-1.99%
2,704,106
07/06/2026
75.88
76.78
75.71
76.37
+0.94%
2,158,232
07/02/2026
77.01
77.24
74.68
75.66
-0.57%
2,464,844
07/01/2026
75.55
76.45
74.95
76.09
+0.95%
3,534,318
06/30/2026
77.17
77.69
75.25
75.38
-2.96%
3,497,800