SYF
Synchrony Financ (SYF)
NYSE
$74.65+$0.54 (+0.73%)
Price as of Oct 22, 2026 7:52 PM EDT
  • $24.1B
    Market Cap
  • 3.20%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -1.19%
    Low Price$70.67
    High Price$74.24
  • 3 Months
    +3.07%
    Low Price$70.67
    High Price$81.00
  • 1 Year
    +3.20%
    Low Price$63.25
    High Price$87.38
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
73.22
74.22
72.41
74.11
+1.02%
4,051,249
10/20/2026
74.00
74.91
72.25
73.36
-1.19%
5,153,022
10/20/2026
$2.68 Earnings
10/19/2026
73.59
74.70
73.35
74.24
+0.76%
4,704,740
10/16/2026
74.76
75.87
73.64
73.68
-0.49%
3,518,604
10/15/2026
72.34
74.57
71.22
74.04
+3.23%
4,904,325
10/14/2026
72.50
72.76
70.82
71.72
-2.54%
4,775,019
10/13/2026
74.10
74.32
72.93
73.59
-0.04%
2,618,935
10/12/2026
72.57
74.44
72.57
73.62
+1.13%
1,838,495
10/09/2026
73.38
73.52
72.70
72.80
-1.25%
2,909,874
10/08/2026
71.27
73.92
71.27
73.72
+2.49%
3,813,091
10/07/2026
71.17
72.26
71.15
71.93
-0.32%
2,108,220
10/06/2026
72.55
72.85
71.75
72.16
+0.39%
1,760,353
10/05/2026
71.63
72.34
71.14
71.88
+0.15%
2,212,813
10/02/2026
72.03
72.45
71.37
71.77
+0.36%
3,622,553
10/01/2026
70.38
71.57
69.40
71.51
+0.76%
2,864,394
09/30/2026
71.64
72.17
70.37
70.97
-1.05%
3,091,957
09/29/2026
71.70
72.00
71.19
71.72
+0.28%
2,518,767
09/28/2026
72.38
72.38
71.33
71.52
-1.95%
2,599,711
09/25/2026
71.70
73.54
70.89
72.94
+1.94%
2,467,737
09/24/2026
70.89
71.70
70.22
71.55
+1.25%
2,502,535
09/23/2026
72.09
72.34
70.45
70.67
-2.75%
3,509,220
09/22/2026
75.86
75.88
72.67
72.67
-3.11%
2,959,246
09/21/2026
75.48
76.24
74.58
75.00
-0.05%
2,359,072
09/18/2026
74.25
75.34
73.81
75.04
+0.85%
6,920,958
09/17/2026
76.13
76.13
74.38
74.41
-0.63%
2,184,089
09/16/2026
75.86
76.45
73.63
74.88
-1.55%
2,726,186
09/15/2026
75.39
76.73
73.81
76.06
+0.24%
3,499,948
09/14/2026
75.42
76.35
74.95
75.88
-0.14%
2,172,931
09/11/2026
76.72
76.82
74.77
75.99
+0.73%
2,489,220
09/10/2026
76.98
77.22
75.10
75.44
-2.47%
2,764,533
09/09/2026
78.15
78.30
77.33
77.35
-1.62%
2,746,791
09/08/2026
79.21
79.45
78.55
78.62
-1.63%
2,836,560
09/04/2026
79.12
80.80
78.84
79.92
+0.09%
2,736,537
09/03/2026
79.57
80.31
78.83
79.85
+1.86%
2,077,221
09/02/2026
77.13
79.74
77.13
78.39
+2.31%
2,510,111
09/01/2026
76.26
78.27
76.22
76.62
-0.60%
3,503,843
08/31/2026
77.40
77.69
76.80
77.08
-1.24%
4,491,536
08/28/2026
80.07
80.89
78.03
78.05
-2.35%
2,945,734
08/27/2026
79.24
80.73
79.12
79.93
+0.19%
3,190,748
08/26/2026
80.67
81.24
79.59
79.78
-1.23%
3,927,882
08/25/2026
80.51
80.88
79.21
80.77
+0.94%
3,918,272
08/24/2026
79.65
81.42
79.58
80.02
+0.69%
3,954,927
08/21/2026
77.55
79.64
77.48
79.47
+3.60%
4,864,004
08/20/2026
78.86
79.24
75.66
76.71
-3.65%
4,187,746
08/19/2026
80.99
81.79
79.52
79.62
-1.19%
2,957,722
08/18/2026
80.57
81.63
80.37
80.58
-0.21%
3,027,588
08/17/2026
80.73
81.92
79.85
80.75
-0.31%
3,789,292
08/14/2026
80.00
81.09
79.98
81.00
+1.15%
2,124,686
08/13/2026
79.87
80.50
79.13
80.08
+0.84%
2,546,097
08/12/2026
77.95
79.80
77.95
79.41
+1.20%
2,192,051
08/11/2026
78.11
79.40
78.04
78.47
+0.36%
1,957,484
08/10/2026
78.05
78.36
77.28
78.19
-0.51%
2,813,885
08/07/2026
78.16
78.96
77.60
78.59
-0.10%
2,038,728
08/06/2026
79.78
79.78
78.62
78.67
-0.73%
2,464,673
08/05/2026
79.35
79.87
79.07
79.25
+0.65%
3,210,148
08/05/2026
$0.34 Dividend
08/04/2026
77.66
79.30
77.22
78.74
+1.59%
3,690,039
08/03/2026
76.40
78.05
76.13
77.51
+2.70%
2,523,929
07/31/2026
76.14
77.19
75.42
75.46
-1.79%
3,413,135
07/30/2026
75.11
77.06
74.36
76.84
+2.93%
4,195,265
07/29/2026
75.70
77.16
74.54
74.65
-2.79%
3,606,825
07/28/2026
75.02
76.95
74.69
76.79
+2.40%
3,916,237
07/27/2026
73.53
75.07
73.28
74.99
+3.31%
4,631,356
07/24/2026
70.88
73.52
70.70
72.59
+1.57%
3,858,105
07/23/2026
71.28
71.50
70.35
71.46
-1.43%
3,650,149
07/22/2026
71.18
72.67
71.00
72.50
+0.83%
4,102,910
07/21/2026
74.19
74.62
70.56
71.90
-1.63%
8,283,462
07/21/2026
$2.59 Earnings
07/20/2026
73.48
74.06
72.73
73.09
-0.29%
5,854,826
07/17/2026
72.54
73.73
71.68
73.30
-0.89%
2,937,808
07/16/2026
73.62
74.22
73.07
73.96
+0.32%
2,724,402
07/15/2026
73.49
74.84
73.24
73.72
+0.49%
2,450,832
07/14/2026
72.84
73.97
72.32
73.36
+0.64%
2,814,044
07/13/2026
72.78
73.43
72.25
72.90
+1.06%
5,135,340
07/10/2026
72.17
72.47
70.68
72.13
+1.22%
2,903,825
07/09/2026
68.57
71.97
68.46
71.26
+4.85%
5,264,077
07/08/2026
74.30
74.48
67.76
67.97
-9.61%
9,428,845
07/07/2026
77.01
77.39
75.12
75.20
-1.99%
2,704,106
07/06/2026
76.22
77.13
76.06
76.72
+0.94%
2,158,232
07/02/2026
77.36
77.59
75.02
76.00
-0.57%
2,464,844
07/01/2026
75.89
76.80
75.29
76.44
+0.95%
3,534,318
06/30/2026
77.53
78.04
75.59
75.72
-2.96%
3,497,800
06/29/2026
77.91
78.67
77.38
78.03
-0.37%
2,720,567
06/26/2026
78.15
79.05
77.32
78.32
+0.18%
4,967,842
06/25/2026
76.92
79.35
76.50
78.18
+2.88%
3,634,910
06/24/2026
74.70
76.95
74.32
75.99
+1.71%
2,520,419
06/23/2026
74.70
75.18
73.90
74.72
-0.88%
4,500,050
06/22/2026
75.04
75.99
74.62
75.38
+0.60%
2,589,811
06/18/2026
75.06
75.74
74.72
74.94
+1.55%
8,466,254
06/17/2026
74.93
76.54
73.59
73.79
-1.57%
3,175,394
06/16/2026
74.96
75.51
74.32
74.97
+0.91%
2,774,364
06/15/2026
74.53
75.91
74.08
74.29
+1.70%
3,146,553
06/12/2026
73.12
73.39
71.67
73.04
+1.42%
3,197,044
06/11/2026
69.43
72.18
68.07
72.02
+3.98%
3,289,304
06/10/2026
71.75
72.17
69.20
69.26
-3.83%
2,779,104
06/09/2026
71.01
72.99
70.60
72.02
+2.52%
3,956,126
06/08/2026
70.46
71.00
69.91
70.25
-0.41%
2,561,177
06/05/2026
70.92
71.32
70.19
70.54
+0.08%
3,004,119
06/04/2026
69.27
71.07
69.11
70.48
+3.00%
3,332,429