SYF
Synchrony Financ (SYF)
NYSE
$72.05-$1.16 (-1.59%)
Price as of Jul 13, 2026 7:11 PM EDT
  • $24.4B
    Market Cap
  • 5.01%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -0.20%
    Low Price$68.26
    High Price$78.66
  • 3 Months
    -0.38%
    Low Price$68.26
    High Price$78.69
  • 1 Year
    +5.01%
    Low Price$63.78
    High Price$88.47
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
73.09
73.75
72.56
73.21
+1.06%
5,135,340
07/10/2026
72.48
72.79
70.99
72.44
+1.22%
2,903,825
07/09/2026
68.87
72.28
68.76
71.57
+4.85%
5,264,077
07/08/2026
74.62
74.81
68.05
68.26
-9.61%
9,428,845
07/07/2026
77.34
77.72
75.44
75.52
-1.99%
2,704,106
07/06/2026
76.55
77.46
76.39
77.05
+0.94%
2,158,232
07/02/2026
77.69
77.93
75.34
76.33
-0.57%
2,464,844
07/01/2026
76.22
77.13
75.62
76.77
+0.95%
3,534,318
06/30/2026
77.86
78.38
75.92
76.05
-2.96%
3,497,800
06/29/2026
78.25
79.01
77.71
78.37
-0.37%
2,720,567
06/26/2026
78.49
79.40
77.66
78.66
+0.18%
4,967,842
06/25/2026
77.25
79.70
76.83
78.52
+2.88%
3,634,910
06/24/2026
75.02
77.28
74.64
76.32
+1.71%
2,520,419
06/23/2026
75.02
75.50
74.22
75.04
-0.88%
4,500,050
06/22/2026
75.36
76.32
74.94
75.71
+0.60%
2,589,811
06/18/2026
75.38
76.07
75.04
75.26
+1.55%
8,466,254
06/17/2026
75.25
76.87
73.91
74.11
-1.57%
3,175,394
06/16/2026
75.28
75.84
74.64
75.29
+0.91%
2,774,364
06/15/2026
74.85
76.24
74.40
74.61
+1.70%
3,146,553
06/12/2026
73.44
73.71
71.98
73.36
+1.42%
3,197,044
06/11/2026
69.73
72.49
68.36
72.33
+3.98%
3,289,304
06/10/2026
72.06
72.48
69.50
69.56
-3.83%
2,779,104
06/09/2026
71.32
73.31
70.90
72.33
+2.52%
3,956,126
06/08/2026
70.76
71.31
70.22
70.55
-0.41%
2,561,177
06/05/2026
71.23
71.63
70.49
70.84
+0.08%
3,004,119
06/04/2026
69.57
71.38
69.41
70.78
+3.00%
3,332,429
06/03/2026
70.51
70.96
68.45
68.72
-3.17%
4,160,427
06/02/2026
70.12
71.55
68.75
70.97
+0.21%
3,032,014
06/01/2026
70.49
71.24
69.41
70.82
-0.87%
3,445,891
05/29/2026
71.41
72.23
70.95
71.44
-0.04%
7,046,729
05/28/2026
71.62
71.67
70.08
71.47
-0.86%
3,639,426
05/27/2026
72.26
73.40
71.80
72.09
+0.26%
3,249,011
05/26/2026
72.08
73.11
71.69
71.90
+0.10%
4,123,577
05/22/2026
72.01
72.55
71.52
71.83
-0.24%
2,991,851
05/21/2026
71.47
72.13
70.34
72.00
-0.07%
3,567,434
05/20/2026
69.83
72.12
68.32
72.05
+3.83%
5,998,654
05/19/2026
70.90
71.09
69.26
69.39
-2.34%
4,305,788
05/18/2026
71.00
71.73
70.72
71.05
-0.46%
3,322,815
05/15/2026
71.20
71.99
70.41
71.38
+0.17%
3,360,130
05/14/2026
70.35
71.51
70.35
71.26
+2.08%
3,408,645
05/13/2026
70.48
70.71
69.35
69.81
-1.45%
3,288,266
05/12/2026
70.19
71.38
69.10
70.84
+0.80%
5,917,683
05/11/2026
73.00
73.19
70.21
70.28
-3.91%
4,483,156
05/08/2026
74.43
74.43
72.83
73.14
-1.16%
4,069,859
05/07/2026
75.39
75.67
73.82
74.00
-1.53%
2,951,779
05/06/2026
74.60
75.56
74.59
75.15
+1.86%
3,788,406
05/05/2026
73.90
74.37
73.65
73.78
-0.22%
3,729,393
05/05/2026
$0.30 Dividend
05/04/2026
75.18
75.54
73.87
73.94
-2.01%
3,168,070
05/01/2026
76.24
76.41
75.36
75.45
-0.58%
3,003,772
04/30/2026
74.58
76.20
74.28
75.89
+1.44%
3,903,886
04/29/2026
75.85
76.42
74.52
74.82
-1.48%
3,152,828
04/28/2026
76.45
77.19
75.62
75.94
-0.65%
4,277,217
04/27/2026
75.83
76.86
75.83
76.44
+0.59%
4,475,052
04/24/2026
76.05
76.80
75.34
75.99
-0.42%
4,249,276
04/23/2026
78.01
78.56
75.34
76.31
-2.63%
4,873,768
04/22/2026
77.93
78.92
77.40
78.37
+1.37%
5,167,312
04/21/2026
77.08
79.90
75.94
77.32
-1.21%
6,607,976
04/21/2026
$2.27 Earnings
04/20/2026
77.52
79.01
77.21
78.26
+0.31%
3,991,133
04/17/2026
76.07
78.39
75.86
78.02
+4.22%
5,257,291
04/16/2026
75.74
76.20
74.65
74.87
-1.08%
3,470,463
04/15/2026
75.69
76.50
75.06
75.68
+0.58%
2,372,849
04/14/2026
73.79
75.58
73.62
75.24
+2.39%
3,273,440
04/13/2026
71.40
73.61
71.14
73.49
+1.91%
2,051,036
04/10/2026
72.12
72.34
71.58
72.12
-0.11%
2,546,429
04/09/2026
71.18
72.31
71.08
72.20
+0.72%
3,081,251
04/08/2026
71.89
72.51
71.06
71.68
+4.53%
3,934,204
04/07/2026
68.60
69.25
68.22
68.57
-0.59%
4,440,019
04/06/2026
67.89
69.16
67.88
68.98
+1.23%
2,332,427
04/02/2026
66.60
68.59
65.73
68.14
+0.15%
2,747,689
04/01/2026
68.60
69.04
67.57
68.04
+0.44%
2,826,672
03/31/2026
67.07
68.09
65.93
67.75
+3.04%
3,846,723
03/30/2026
65.35
66.18
65.26
65.74
+0.99%
2,769,023
03/27/2026
65.97
66.15
64.69
65.10
-2.16%
2,843,470
03/26/2026
66.91
67.87
66.30
66.53
-1.23%
2,329,837
03/25/2026
67.58
68.27
66.70
67.36
+0.54%
3,695,904
03/24/2026
66.18
67.87
66.03
67.00
+1.08%
3,642,823
03/23/2026
67.67
68.32
66.26
66.28
+0.54%
4,403,745
03/20/2026
65.04
66.03
64.72
65.92
+1.04%
8,602,388
03/19/2026
64.44
66.10
64.42
65.25
+0.52%
4,289,842
03/18/2026
64.87
65.81
64.61
64.91
+0.03%
4,906,894
03/17/2026
64.85
66.11
64.53
64.89
+1.77%
2,931,301
03/16/2026
64.40
64.97
63.55
63.76
+0.38%
3,847,397
03/13/2026
64.16
64.69
63.22
63.52
-0.30%
2,684,041
03/12/2026
63.43
64.03
62.83
63.71
-1.90%
4,201,666
03/11/2026
65.15
66.13
63.90
64.95
-0.38%
4,462,889
03/10/2026
67.04
67.40
64.84
65.20
-2.47%
4,797,403
03/09/2026
64.81
66.94
63.48
66.85
+0.67%
3,797,127
03/06/2026
66.69
67.25
65.25
66.40
-3.33%
3,418,882
03/05/2026
68.42
69.39
67.68
68.69
-0.43%
3,033,928
03/04/2026
68.87
69.71
68.41
68.99
+0.89%
2,974,195
03/03/2026
66.89
69.60
66.12
68.38
+0.03%
5,882,962
03/02/2026
67.46
69.00
66.75
68.36
-0.68%
3,787,403
02/27/2026
71.03
71.59
68.16
68.83
-6.58%
6,615,192
02/26/2026
73.24
74.51
72.82
73.68
+1.61%
4,676,197
02/25/2026
71.43
72.94
71.09
72.52
+2.88%
4,462,810
02/24/2026
68.36
70.89
68.08
70.48
+2.74%
5,307,321
02/23/2026
72.07
72.96
67.92
68.60
-6.12%
6,763,153
02/20/2026
71.59
73.12
71.00
73.07
+1.54%
3,678,060