TBH
Brag House (TBH)
NASDAQ
$4.88-$0.16 (-3.08%)
Price as of Jun 03, 2026 7:20 PM EDT
  • $15.6M
    Market Cap
  • 9.90%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +699.94%
    Low Price$0.54
    High Price$5.03
  • 3 Months
    +1,911.20%
    Low Price$0.23
    High Price$5.03
  • 1 Year
    +745.38%
    Low Price$0.23
    High Price$5.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
4.91
5.08
4.44
5.03
+0.40%
110,206
06/01/2026
4.50
5.22
4.50
5.01
+9.87%
292,649
06/01/2026
1:8 Split
05/29/2026
5.24
5.28
4.56
4.56
-10.94%
1,133,019
05/28/2026
5.12
5.52
4.60
5.12
-7.38%
1,409,417
05/27/2026
5.88
6.17
5.52
5.53
-6.62%
307,024
05/26/2026
6.16
6.80
5.36
5.92
-0.67%
1,047,788
05/22/2026
5.59
6.01
5.32
5.96
+14.62%
3,311,177
05/21/2026
5.20
5.60
4.96
5.20
-0.52%
248,088
05/20/2026
5.12
5.79
5.12
5.23
+8.61%
444,846
05/19/2026
5.43
5.60
4.72
4.81
-7.45%
363,586
05/18/2026
6.06
6.34
5.00
5.20
-20.73%
885,012
05/15/2026
6.41
6.72
6.20
6.56
-4.09%
619,113
05/15/2026
-$0.56 Earnings
05/14/2026
5.37
6.96
5.36
6.84
+33.59%
1,343,400
05/13/2026
4.66
5.28
4.61
5.12
+6.67%
324,899
05/12/2026
4.80
4.96
4.64
4.80
-0.17%
427,434
05/11/2026
4.87
5.28
4.81
4.81
-4.28%
175,597
05/08/2026
5.20
5.35
4.28
5.02
-3.40%
994,852
05/07/2026
5.41
5.60
4.89
5.20
-4.41%
735,454
05/06/2026
4.35
5.54
3.97
5.44
+25.00%
1,858,431
05/05/2026
4.96
5.33
4.16
4.35
-13.49%
250,496
05/04/2026
5.63
5.63
5.03
5.03
-11.45%
150,723
05/01/2026
5.68
5.80
5.04
5.68
+1.28%
299,768
04/30/2026
5.76
6.11
5.38
5.61
-0.41%
187,355
04/29/2026
6.32
6.32
5.44
5.63
-8.31%
257,582
04/28/2026
5.73
6.14
5.67
6.14
+7.04%
1,071,012
04/27/2026
6.04
6.32
5.67
5.74
-3.72%
299,973
04/24/2026
5.84
6.00
5.46
5.96
+2.05%
1,061,797
04/23/2026
5.90
6.16
5.43
5.84
+0.04%
865,442
04/22/2026
5.63
5.92
4.43
5.84
+5.83%
601,486
04/21/2026
5.60
6.48
5.29
5.52
+6.24%
776,298
04/20/2026
5.60
5.92
4.97
5.19
-8.59%
504,666
04/17/2026
5.42
6.56
5.20
5.68
+16.58%
3,048,813
04/16/2026
4.17
4.92
4.08
4.87
+18.48%
1,343,922
04/15/2026
3.75
4.23
3.68
4.11
+7.94%
739,094
04/14/2026
4.17
4.24
3.56
3.81
-10.15%
443,049
04/13/2026
3.69
4.52
3.44
4.24
+15.22%
953,544
04/10/2026
3.21
3.81
3.06
3.68
+22.99%
1,138,830
04/09/2026
3.18
3.36
2.75
2.99
-10.95%
784,460
04/08/2026
4.00
4.05
2.77
3.36
-10.64%
4,182,850
04/07/2026
3.70
4.16
3.38
3.76
+11.64%
3,900,208
04/06/2026
3.20
3.50
2.65
3.37
+14.09%
4,999,536
04/02/2026
2.46
3.12
2.40
2.95
+19.77%
1,102,838
04/01/2026
2.23
2.67
2.20
2.46
+15.57%
2,273,565
03/31/2026
2.01
2.20
2.01
2.13
+7.89%
129,979
03/31/2026
-$10.32 Earnings
03/30/2026
2.28
2.28
1.97
1.98
-10.15%
469,675
03/27/2026
2.38
2.38
2.10
2.20
-3.51%
754,883
03/26/2026
2.09
2.56
2.05
2.28
+3.64%
2,327,487
03/25/2026
1.92
2.32
1.92
2.20
+9.78%
499,321
03/24/2026
2.02
2.02
1.92
2.00
-1.76%
81,805
03/23/2026
2.06
2.06
1.88
2.04
+9.63%
204,030
03/20/2026
2.09
2.09
1.70
1.86
-3.88%
523,039
03/19/2026
2.08
2.20
1.90
1.94
-9.23%
193,176
03/18/2026
2.11
2.14
2.00
2.13
+1.10%
156,799
03/17/2026
2.24
2.31
2.10
2.11
-4.70%
150,689
03/16/2026
2.22
2.32
2.08
2.21
+4.42%
338,447
03/13/2026
2.06
2.32
2.01
2.12
+7.72%
451,177
03/12/2026
1.94
2.12
1.94
1.97
+1.74%
416,721
03/11/2026
2.12
2.16
1.93
1.93
+0.33%
223,428
03/10/2026
2.14
2.16
1.93
1.93
-5.49%
142,371
03/09/2026
1.99
2.15
1.96
2.04
+6.21%
176,018
03/06/2026
1.98
2.03
1.92
1.92
-4.00%
174,459
03/05/2026
2.04
2.12
1.86
2.00
-2.91%
102,018
03/04/2026
1.91
2.08
1.88
2.06
+13.18%
221,551
03/03/2026
1.89
1.93
1.76
1.82
-5.79%
455,203
03/02/2026
2.23
2.23
1.79
1.93
-13.71%
708,558
02/27/2026
2.05
2.32
1.94
2.24
+9.25%
1,142,978
02/26/2026
2.16
2.28
2.00
2.05
-4.61%
516,077
02/25/2026
2.09
2.30
2.05
2.15
+5.29%
275,388
02/24/2026
2.14
2.27
2.01
2.04
-5.52%
388,053
02/23/2026
2.16
2.35
2.07
2.16
-9.12%
237,995
02/20/2026
2.66
2.66
2.12
2.38
-8.55%
194,023
02/19/2026
2.45
2.60
2.10
2.60
+8.41%
315,870
02/18/2026
2.36
2.40
2.28
2.40
+5.08%
99,285
02/17/2026
2.80
2.87
2.28
2.28
-16.94%
266,710
02/13/2026
2.69
2.80
2.49
2.75
+3.75%
195,651
02/12/2026
3.04
3.12
2.65
2.65
-11.71%
184,332
02/11/2026
3.12
3.19
3.00
3.00
-4.34%
52,497
02/10/2026
3.12
3.20
3.02
3.14
+5.43%
45,570
02/09/2026
2.99
3.20
2.97
2.97
-0.29%
81,648
02/06/2026
3.25
3.38
2.96
2.98
+0.49%
168,183
02/05/2026
3.06
3.37
2.97
2.97
-7.32%
45,293
02/04/2026
3.37
3.55
2.97
3.20
-5.48%
221,454
02/03/2026
3.50
3.52
3.31
3.39
-4.81%
79,056
02/02/2026
3.31
3.73
3.31
3.56
+3.73%
232,963
01/30/2026
3.20
3.63
3.20
3.43
+3.05%
262,327
01/29/2026
3.44
3.57
3.26
3.33
-5.54%
136,291
01/28/2026
3.39
3.68
3.39
3.53
-1.48%
63,473
01/27/2026
3.30
3.66
3.28
3.58
+5.20%
122,303
01/26/2026
3.60
3.60
3.38
3.40
-5.53%
98,114
01/23/2026
3.83
3.88
3.52
3.60
-4.25%
156,590
01/22/2026
3.48
3.87
3.48
3.76
+8.07%
180,301
01/21/2026
3.24
3.50
3.20
3.48
+7.25%
147,070
01/20/2026
3.79
3.79
3.21
3.24
-14.01%
269,126
01/16/2026
3.60
3.92
3.32
3.77
+2.57%
285,766
01/15/2026
4.00
4.00
3.53
3.68
-9.91%
278,924
01/14/2026
3.95
4.16
3.92
4.08
+2.04%
246,211
01/13/2026
4.06
4.26
3.90
4.00
-6.08%
204,564