TDC
Teradata (TDC)
NYSE
$27.79+$0.09 (+0.34%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $2.6B
    Market Cap
  • 29.33%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -5.59%
    Low Price$26.23
    High Price$34.39
  • 3 Months
    -15.50%
    Low Price$26.23
    High Price$36.83
  • 1 Year
    +29.33%
    Low Price$20.42
    High Price$37.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.54
28.08
27.33
27.69
+0.44%
1,389,809
08/20/2026
27.87
28.13
27.16
27.57
-1.18%
2,496,858
08/19/2026
28.49
28.91
27.72
27.90
-2.00%
1,532,169
08/18/2026
27.41
28.57
27.41
28.47
+3.41%
2,591,147
08/17/2026
27.50
27.84
27.00
27.53
-0.54%
2,884,055
08/14/2026
28.00
28.26
27.58
27.68
+0.18%
2,481,991
08/13/2026
26.86
27.82
26.67
27.63
+3.33%
3,358,904
08/12/2026
26.59
27.14
26.30
26.74
-0.45%
2,276,749
08/11/2026
27.38
27.75
26.85
26.86
-3.00%
2,399,212
08/10/2026
26.93
27.75
26.70
27.69
+1.10%
2,405,234
08/07/2026
27.42
27.73
26.86
27.39
+1.63%
2,726,588
08/06/2026
25.58
27.13
25.54
26.95
+2.74%
3,870,187
08/05/2026
27.52
28.69
25.93
26.23
-23.73%
10,722,239
08/04/2026
31.92
34.94
31.92
34.39
+7.17%
5,215,555
08/04/2026
$0.69 Earnings
08/03/2026
32.10
32.54
31.60
32.09
+3.55%
2,482,867
07/31/2026
30.44
31.17
30.23
30.99
+1.41%
2,073,507
07/30/2026
30.64
30.86
29.43
30.56
-0.23%
4,146,773
07/29/2026
29.65
31.00
29.65
30.63
+4.93%
2,660,906
07/28/2026
30.00
30.35
29.11
29.19
-2.01%
3,916,821
07/27/2026
29.16
30.21
29.15
29.79
+4.45%
2,891,736
07/24/2026
28.39
28.90
27.64
28.52
+3.03%
2,058,041
07/23/2026
28.12
28.53
26.61
27.68
-1.46%
3,829,180
07/22/2026
28.92
29.49
28.04
28.09
-4.23%
2,666,122
07/21/2026
30.31
31.28
29.21
29.33
-4.15%
2,861,440
07/20/2026
30.06
30.94
30.04
30.60
+0.26%
2,589,027
07/17/2026
30.27
31.24
30.26
30.52
-1.33%
2,561,396
07/16/2026
31.64
31.97
30.83
30.93
-1.21%
1,840,618
07/15/2026
31.99
32.52
31.26
31.31
-0.35%
2,466,282
07/14/2026
33.37
33.45
29.62
31.42
-7.48%
5,387,166
07/13/2026
34.01
34.77
33.60
33.96
+0.65%
1,788,089
07/10/2026
35.38
35.51
33.50
33.74
-3.13%
3,686,781
07/09/2026
34.27
35.77
34.10
34.83
-0.97%
3,830,408
07/08/2026
35.79
36.60
34.94
35.17
-3.54%
2,404,805
07/07/2026
37.02
37.52
36.36
36.46
+0.05%
2,490,540
07/06/2026
34.27
36.46
34.08
36.44
+5.44%
3,517,461
07/02/2026
34.24
34.75
33.76
34.56
+0.29%
1,648,705
07/01/2026
35.25
35.97
34.04
34.46
-0.55%
2,714,998
06/30/2026
34.16
34.91
33.55
34.65
+0.96%
2,841,369
06/29/2026
33.39
34.57
33.31
34.32
+4.47%
3,564,408
06/26/2026
30.89
32.99
30.89
32.85
+5.39%
16,262,549
06/25/2026
31.19
32.33
31.01
31.17
-1.64%
4,360,059
06/24/2026
30.94
32.21
30.71
31.69
+1.70%
3,435,260
06/23/2026
29.71
31.22
29.71
31.16
+5.02%
4,331,013
06/22/2026
30.74
30.97
29.01
29.67
-3.92%
3,544,091
06/18/2026
31.27
31.51
30.68
30.88
-2.71%
3,782,335
06/17/2026
32.63
32.88
31.30
31.74
-3.44%
3,070,447
06/16/2026
33.51
34.25
32.86
32.87
-2.23%
1,784,402
06/15/2026
33.45
33.91
32.93
33.62
+1.88%
2,655,770
06/12/2026
32.43
33.21
31.92
33.00
+0.61%
2,340,431
06/11/2026
32.51
32.98
31.84
32.80
-0.82%
1,907,163
06/10/2026
32.63
33.87
32.36
33.07
-1.20%
2,734,902
06/09/2026
33.43
34.19
32.34
33.47
-0.68%
2,009,151
06/08/2026
33.72
33.99
33.19
33.70
0.00%
1,554,476
06/05/2026
34.84
34.97
33.67
33.70
-3.38%
1,768,362
06/04/2026
34.97
35.44
34.69
34.88
-0.26%
1,741,142
06/03/2026
36.26
36.26
34.64
34.97
-4.22%
1,867,585
06/02/2026
35.97
36.60
35.70
36.51
-0.87%
2,343,073
06/01/2026
34.42
36.86
34.42
36.83
+8.16%
3,299,684
05/29/2026
31.96
34.15
31.90
34.05
+7.65%
3,497,234
05/28/2026
32.32
32.32
30.36
31.63
-1.83%
3,232,530
05/27/2026
32.84
33.25
32.09
32.22
-3.36%
1,231,840
05/26/2026
33.62
33.90
33.00
33.34
-0.30%
1,619,220
05/22/2026
33.00
33.97
32.90
33.44
+2.04%
1,488,337
05/21/2026
32.60
33.09
32.28
32.77
-1.00%
2,108,982
05/20/2026
32.37
33.12
31.89
33.10
+1.38%
1,797,140
05/19/2026
33.00
33.51
32.49
32.65
-0.37%
2,113,124
05/18/2026
33.73
34.39
32.76
32.77
-3.08%
2,426,872
05/15/2026
33.36
34.03
33.01
33.81
+1.05%
1,920,679
05/14/2026
32.66
34.04
32.55
33.46
+2.32%
2,491,300
05/13/2026
31.54
33.51
31.37
32.70
+3.02%
3,682,747
05/12/2026
32.14
32.67
31.23
31.74
-1.76%
2,592,408
05/11/2026
31.45
32.37
31.05
32.31
+2.28%
2,656,750
05/08/2026
29.70
31.66
29.25
31.59
+6.61%
2,516,425
05/07/2026
30.84
31.51
29.33
29.63
-2.15%
4,693,459
05/06/2026
27.20
30.50
26.87
30.28
+0.66%
5,185,297
05/05/2026
29.31
30.61
28.74
30.08
+2.59%
3,580,725
05/05/2026
$0.88 Earnings
05/04/2026
28.20
29.41
28.20
29.32
+4.86%
4,315,921
05/01/2026
26.99
28.23
26.92
27.96
+6.11%
1,944,704
04/30/2026
26.09
26.77
25.62
26.35
+0.30%
2,739,076
04/29/2026
25.58
26.47
25.30
26.27
+1.90%
1,891,418
04/28/2026
26.58
27.30
25.68
25.78
-2.61%
1,422,791
04/27/2026
26.40
26.90
26.33
26.47
+0.15%
1,238,545
04/24/2026
26.15
26.50
25.67
26.43
+2.01%
1,561,974
04/23/2026
27.10
27.10
25.49
25.91
-5.71%
1,627,971
04/22/2026
27.70
28.07
27.30
27.48
-0.11%
1,245,844
04/21/2026
27.21
27.90
27.05
27.51
+1.59%
1,380,525
04/20/2026
27.00
27.67
26.98
27.08
-0.07%
2,276,831
04/17/2026
27.17
27.56
26.90
27.10
+1.23%
1,258,954
04/16/2026
27.15
27.53
26.58
26.77
+0.37%
941,254
04/15/2026
26.22
26.95
26.22
26.67
+3.69%
1,589,104
04/14/2026
26.19
26.65
25.72
25.72
-1.15%
1,216,002
04/13/2026
24.65
26.20
24.54
26.02
+5.94%
1,941,423
04/10/2026
25.20
25.32
24.33
24.56
-2.23%
1,512,503
04/09/2026
25.50
25.53
24.77
25.12
-2.26%
1,565,983
04/08/2026
26.84
27.22
25.62
25.70
-0.66%
1,627,096
04/07/2026
25.80
26.19
25.47
25.87
-0.23%
1,211,774
04/06/2026
25.31
26.13
25.10
25.93
+1.77%
1,672,932
04/02/2026
24.79
25.64
23.86
25.48
+0.95%
2,752,928