TDC
Teradata (TDC)
NYSE
$33.91-$0.05 (-0.14%)
Price as of Jul 13, 2026 7:27 PM EDT
  • $3.2B
    Market Cap
  • 57.44%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +2.91%
    Low Price$29.67
    High Price$36.46
  • 3 Months
    +30.51%
    Low Price$25.72
    High Price$36.83
  • 1 Year
    +55.92%
    Low Price$20.11
    High Price$37.88
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.01
34.77
33.60
33.96
+0.65%
1,788,089
07/10/2026
35.38
35.51
33.50
33.74
-3.13%
3,686,781
07/09/2026
34.27
35.77
34.10
34.83
-0.97%
3,830,408
07/08/2026
35.79
36.60
34.94
35.17
-3.54%
2,404,805
07/07/2026
37.02
37.52
36.36
36.46
+0.05%
2,490,540
07/06/2026
34.27
36.46
34.08
36.44
+5.44%
3,517,461
07/02/2026
34.24
34.75
33.76
34.56
+0.29%
1,648,705
07/01/2026
35.25
35.97
34.04
34.46
-0.55%
2,714,998
06/30/2026
34.16
34.91
33.55
34.65
+0.96%
2,841,369
06/29/2026
33.39
34.57
33.31
34.32
+4.47%
3,564,408
06/26/2026
30.89
32.99
30.89
32.85
+5.39%
16,262,549
06/25/2026
31.19
32.33
31.01
31.17
-1.64%
4,360,059
06/24/2026
30.94
32.21
30.71
31.69
+1.70%
3,435,260
06/23/2026
29.71
31.22
29.71
31.16
+5.02%
4,331,013
06/22/2026
30.74
30.97
29.01
29.67
-3.92%
3,544,091
06/18/2026
31.27
31.51
30.68
30.88
-2.71%
3,782,335
06/17/2026
32.63
32.88
31.30
31.74
-3.44%
3,070,447
06/16/2026
33.51
34.25
32.86
32.87
-2.23%
1,784,402
06/15/2026
33.45
33.91
32.93
33.62
+1.88%
2,655,770
06/12/2026
32.43
33.21
31.92
33.00
+0.61%
2,340,431
06/11/2026
32.51
32.98
31.84
32.80
-0.82%
1,907,163
06/10/2026
32.63
33.87
32.36
33.07
-1.20%
2,734,902
06/09/2026
33.43
34.19
32.34
33.47
-0.68%
2,009,151
06/08/2026
33.72
33.99
33.19
33.70
0.00%
1,554,476
06/05/2026
34.84
34.97
33.67
33.70
-3.38%
1,768,362
06/04/2026
34.97
35.44
34.69
34.88
-0.26%
1,741,142
06/03/2026
36.26
36.26
34.64
34.97
-4.22%
1,867,585
06/02/2026
35.97
36.60
35.70
36.51
-0.87%
2,343,073
06/01/2026
34.42
36.86
34.42
36.83
+8.16%
3,299,684
05/29/2026
31.96
34.15
31.90
34.05
+7.65%
3,497,234
05/28/2026
32.32
32.32
30.36
31.63
-1.83%
3,232,530
05/27/2026
32.84
33.25
32.09
32.22
-3.36%
1,231,840
05/26/2026
33.62
33.90
33.00
33.34
-0.30%
1,619,220
05/22/2026
33.00
33.97
32.90
33.44
+2.04%
1,488,337
05/21/2026
32.60
33.09
32.28
32.77
-1.00%
2,108,982
05/20/2026
32.37
33.12
31.89
33.10
+1.38%
1,797,140
05/19/2026
33.00
33.51
32.49
32.65
-0.37%
2,113,124
05/18/2026
33.73
34.39
32.76
32.77
-3.08%
2,426,872
05/15/2026
33.36
34.03
33.01
33.81
+1.05%
1,920,679
05/14/2026
32.66
34.04
32.55
33.46
+2.32%
2,491,300
05/13/2026
31.54
33.51
31.37
32.70
+3.02%
3,682,747
05/12/2026
32.14
32.67
31.23
31.74
-1.76%
2,592,408
05/11/2026
31.45
32.37
31.05
32.31
+2.28%
2,656,750
05/08/2026
29.70
31.66
29.25
31.59
+6.61%
2,516,425
05/07/2026
30.84
31.51
29.33
29.63
-2.15%
4,693,459
05/06/2026
27.20
30.50
26.87
30.28
+0.66%
5,185,297
05/05/2026
29.31
30.61
28.74
30.08
+2.59%
3,580,725
05/05/2026
$0.88 Earnings
05/04/2026
28.20
29.41
28.20
29.32
+4.86%
4,315,921
05/01/2026
26.99
28.23
26.92
27.96
+6.11%
1,944,704
04/30/2026
26.09
26.77
25.62
26.35
+0.30%
2,739,076
04/29/2026
25.58
26.47
25.30
26.27
+1.90%
1,891,418
04/28/2026
26.58
27.30
25.68
25.78
-2.61%
1,422,791
04/27/2026
26.40
26.90
26.33
26.47
+0.15%
1,238,545
04/24/2026
26.15
26.50
25.67
26.43
+2.01%
1,561,974
04/23/2026
27.10
27.10
25.49
25.91
-5.71%
1,627,971
04/22/2026
27.70
28.07
27.30
27.48
-0.11%
1,245,844
04/21/2026
27.21
27.90
27.05
27.51
+1.59%
1,380,525
04/20/2026
27.00
27.67
26.98
27.08
-0.07%
2,276,831
04/17/2026
27.17
27.56
26.90
27.10
+1.23%
1,258,954
04/16/2026
27.15
27.53
26.58
26.77
+0.37%
941,254
04/15/2026
26.22
26.95
26.22
26.67
+3.69%
1,589,104
04/14/2026
26.19
26.65
25.72
25.72
-1.15%
1,216,002
04/13/2026
24.65
26.20
24.54
26.02
+5.94%
1,941,423
04/10/2026
25.20
25.32
24.33
24.56
-2.23%
1,512,503
04/09/2026
25.50
25.53
24.77
25.12
-2.26%
1,565,983
04/08/2026
26.84
27.22
25.62
25.70
-0.66%
1,627,096
04/07/2026
25.80
26.19
25.47
25.87
-0.23%
1,211,774
04/06/2026
25.31
26.13
25.10
25.93
+1.77%
1,672,932
04/02/2026
24.79
25.64
23.86
25.48
+0.95%
2,752,928
04/01/2026
25.79
25.92
24.93
25.24
-1.52%
1,571,732
03/31/2026
25.12
26.01
24.71
25.63
+3.56%
2,223,128
03/30/2026
25.53
25.73
24.52
24.75
-2.21%
1,649,507
03/27/2026
25.84
25.84
25.02
25.31
-3.51%
2,000,886
03/26/2026
25.74
26.75
25.74
26.23
+0.85%
1,616,773
03/25/2026
26.62
26.78
25.62
26.01
-0.38%
1,470,236
03/24/2026
26.80
26.80
25.81
26.11
-3.08%
1,341,051
03/23/2026
27.11
27.49
26.55
26.94
+0.41%
1,976,387
03/20/2026
26.78
27.13
26.22
26.83
-0.70%
2,879,879
03/19/2026
26.27
27.28
26.17
27.02
+1.24%
2,405,693
03/18/2026
26.85
27.24
26.57
26.69
-2.02%
1,649,151
03/17/2026
26.79
27.75
26.69
27.24
+2.14%
1,921,223
03/16/2026
26.78
26.95
26.00
26.67
+0.34%
1,888,817
03/13/2026
26.65
27.24
26.13
26.58
-0.67%
1,288,765
03/12/2026
26.98
27.63
26.66
26.76
-1.94%
1,645,148
03/11/2026
28.09
28.35
26.50
27.29
-2.15%
2,148,347
03/10/2026
28.47
28.59
27.17
27.89
-2.28%
2,468,401
03/09/2026
27.79
28.63
27.10
28.54
+1.86%
2,052,812
03/06/2026
28.67
28.78
27.67
28.02
-3.25%
2,016,945
03/05/2026
28.65
29.64
28.63
28.96
+0.84%
2,502,573
03/04/2026
30.30
30.41
28.66
28.72
-5.40%
2,400,398
03/03/2026
29.45
30.58
28.49
30.36
-0.16%
2,166,077
03/02/2026
30.58
30.91
29.77
30.41
-3.43%
2,224,401
02/27/2026
30.07
31.55
30.01
31.49
+1.68%
2,645,930
02/26/2026
30.69
31.02
29.96
30.97
+1.84%
1,651,197
02/25/2026
30.03
30.73
29.62
30.41
+1.27%
1,679,951
02/24/2026
28.49
30.56
28.37
30.03
+6.75%
2,512,915
02/23/2026
31.20
31.27
27.97
28.13
-8.99%
3,445,617
02/20/2026
32.04
32.90
30.68
30.91
-3.77%
1,600,176
02/19/2026
32.76
33.26
32.03
32.12
-2.10%
1,405,994