• N/A
    Market Cap
  • 76.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.30%
    Low Price$14.45
    High Price$16.10
  • 3 Months
    -0.68%
    Low Price$13.80
    High Price$17.61
  • 1 Year
    +73.40%
    Low Price$8.52
    High Price$17.61
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
15.05
15.09
15.05
15.09
-0.55%
233
05/27/2026
15.00
15.17
15.00
15.17
+0.13%
300
05/21/2026
14.64
15.15
14.45
15.15
-0.07%
1,401
05/20/2026
14.78
15.16
14.78
15.16
+4.91%
1,400
05/18/2026
15.17
15.17
14.45
14.45
-10.25%
1,330
05/13/2026
15.44
16.10
15.44
16.10
+1.26%
401
05/08/2026
15.90
15.90
15.90
15.90
-1.24%
200
05/05/2026
16.10
16.10
16.10
16.10
+6.06%
125
05/01/2026
15.18
15.18
15.18
15.18
-10.12%
200
04/29/2026
16.17
16.89
16.17
16.89
-3.49%
829
04/28/2026
17.25
17.50
17.00
17.50
-0.62%
1,325
04/27/2026
16.18
17.61
16.18
17.61
+8.84%
2,187
04/21/2026
16.00
16.18
16.00
16.18
+1.13%
589
04/20/2026
15.50
16.00
15.50
16.00
+3.23%
1,400
04/17/2026
14.39
15.50
14.39
15.50
+7.71%
2,721
04/15/2026
14.39
14.39
14.39
14.39
0.00%
400
04/14/2026
13.75
14.39
13.75
14.39
0.00%
425
04/13/2026
13.93
14.39
13.47
14.39
-0.62%
375
04/08/2026
14.00
14.48
14.00
14.48
+4.93%
674
04/02/2026
13.80
13.80
13.80
13.80
-0.36%
146
04/01/2026
13.85
13.85
13.85
13.85
0.00%
110
03/31/2026
13.87
13.99
13.46
13.85
0.00%
2,300
03/30/2026
13.85
13.85
13.85
13.85
-2.49%
100
03/26/2026
14.08
14.20
14.00
14.20
+0.88%
300
03/25/2026
14.08
14.17
14.08
14.08
-5.50%
1,238
03/20/2026
14.09
14.90
14.09
14.90
+0.34%
388
03/18/2026
$0.05 Dividend
03/10/2026
14.85
14.85
14.85
14.85
+2.41%
108
03/09/2026
14.44
14.50
14.44
14.50
-4.21%
230
03/06/2026
14.43
15.14
14.43
15.14
0.00%
534
03/05/2026
14.75
15.14
14.75
15.14
-0.59%
1,000
03/03/2026
15.23
15.23
15.23
15.23
0.00%
100
03/02/2026
14.80
15.23
14.04
15.23
+1.87%
425
02/27/2026
14.89
15.28
14.89
14.95
-1.90%
752
02/25/2026
14.70
15.24
14.70
15.24
+4.73%
800
02/23/2026
14.55
14.55
14.55
14.55
-0.95%
250
02/20/2026
13.95
14.69
13.95
14.69
+5.29%
802
02/19/2026
13.43
13.95
13.43
13.95
+6.06%
800
02/18/2026
12.96
13.16
12.96
13.16
+1.54%
4,458
02/13/2026
12.96
12.96
12.96
12.96
+2.36%
300
02/12/2026
12.66
12.66
12.66
12.66
-2.31%
300
02/11/2026
12.96
12.96
12.96
12.96
-3.42%
142
02/10/2026
12.21
13.41
12.21
13.41
+10.33%
400
02/09/2026
11.50
12.16
11.50
12.16
+1.67%
1,390
02/06/2026
11.21
12.90
11.21
11.96
+14.29%
4,401
02/05/2026
10.46
10.46
10.46
10.46
-7.89%
244
02/04/2026
9.96
11.36
9.96
11.36
+18.26%
3,297
02/03/2026
9.37
9.96
9.27
9.61
+2.55%
41,896
02/02/2026
9.37
9.37
9.37
9.37
0.00%
2,069
01/23/2026
9.33
9.37
9.33
9.37
+3.30%
1,553
01/13/2026
9.07
9.07
9.07
9.07
0.00%
483
01/12/2026
9.07
9.07
9.07
9.07
-3.19%
2,800
01/09/2026
9.37
9.37
9.37
9.37
+3.30%
102
01/06/2026
9.07
9.07
9.07
9.07
-3.19%
2,800
01/02/2026
9.37
9.37
9.37
9.37
+0.55%
161
12/30/2025
9.37
9.37
9.32
9.32
-0.54%
1,400
12/24/2025
9.37
9.37
9.37
9.37
+2.29%
100
12/23/2025
9.16
9.16
9.16
9.16
-0.65%
100
12/22/2025
9.22
9.22
9.22
9.22
0.00%
800
12/19/2025
9.22
9.22
9.22
9.22
+1.09%
138
12/17/2025
9.37
9.37
9.12
9.12
-1.50%
11,200
12/16/2025
9.26
9.26
9.26
9.26
-0.65%
500
12/16/2025
$0.05 Dividend
12/01/2025
8.95
9.32
8.95
9.32
0.00%
515
11/26/2025
8.87
9.32
8.87
9.32
+4.44%
3,200
11/25/2025
9.05
9.05
8.92
8.92
-1.64%
600
11/21/2025
9.02
9.07
9.02
9.07
-2.66%
500
11/11/2025
8.84
9.32
8.84
9.32
+5.38%
2,056
11/10/2025
8.92
8.92
8.84
8.84
0.00%
966
11/07/2025
8.83
8.84
8.83
8.84
+0.22%
1,000
11/06/2025
8.82
8.82
8.82
8.82
-0.56%
500
11/05/2025
8.87
8.87
8.87
8.87
+0.34%
501
11/04/2025
8.84
8.84
8.84
8.84
+0.79%
500
11/03/2025
8.77
8.77
8.77
8.77
-1.67%
500
10/31/2025
8.92
8.92
8.92
8.92
-0.22%
500
10/30/2025
8.94
8.94
8.94
8.94
-0.33%
550
10/29/2025
8.97
8.97
8.97
8.97
0.00%
500
10/28/2025
8.97
8.97
8.97
8.97
0.00%
5,100
10/27/2025
9.32
9.32
8.97
8.97
+0.56%
1,300
10/24/2025
8.92
8.92
8.92
8.92
-0.55%
510
10/23/2025
8.97
8.97
8.97
8.97
0.00%
550
10/22/2025
8.97
8.97
8.97
8.97
0.00%
501
10/21/2025
8.97
8.97
8.97
8.97
-0.55%
517
10/20/2025
9.02
9.02
9.02
9.02
+1.00%
1,301
10/17/2025
9.32
9.32
8.93
8.93
-4.15%
511
10/16/2025
8.99
9.32
8.99
9.32
+3.64%
1,751
10/15/2025
8.99
8.99
8.99
8.99
0.00%
500
10/14/2025
8.99
8.99
8.99
8.99
0.00%
500
10/13/2025
8.99
8.99
8.99
8.99
+0.67%
500
10/10/2025
8.99
8.99
8.93
8.93
-0.66%
500
10/09/2025
9.17
9.17
8.99
8.99
+0.22%
6,200
10/08/2025
9.15
9.15
8.97
8.97
-2.06%
500
10/07/2025
9.16
9.16
8.97
9.16
-2.74%
1,700
10/03/2025
9.07
9.54
8.97
9.42
+2.70%
7,205
10/02/2025
9.17
9.17
9.17
9.17
-2.12%
693
09/30/2025
9.32
9.37
9.32
9.37
+2.61%
427
09/25/2025
9.12
9.22
9.12
9.13
+1.77%
14,998
09/22/2025
8.97
8.97
8.97
8.97
+0.56%
2,000
09/19/2025
8.91
8.92
8.91
8.92
+0.56%
483
09/18/2025
9.22
9.22
8.87
8.87
-3.76%
2,942