• N/A
    Market Cap
  • 95.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.30%
    Low Price$14.70
    High Price$16.69
  • 3 Months
    +11.14%
    Low Price$13.80
    High Price$17.61
  • 1 Year
    +95.28%
    Low Price$8.52
    High Price$17.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.15
16.50
16.15
16.50
+2.23%
650
06/18/2026
15.44
16.14
15.00
16.14
+7.60%
4,480
06/17/2026
15.00
15.00
15.00
15.00
0.00%
100
06/16/2026
15.00
15.00
15.00
15.00
-9.80%
500
06/15/2026
$0.06 Dividend
06/12/2026
15.44
16.63
15.44
16.63
0.00%
1,075
06/10/2026
15.39
16.63
15.39
16.63
+8.03%
632
06/08/2026
15.12
15.39
15.12
15.39
+5.10%
800
06/05/2026
15.12
15.12
14.65
14.65
-2.56%
700
05/28/2026
15.00
15.03
15.00
15.03
-0.55%
233
05/27/2026
14.95
15.12
14.95
15.12
+0.13%
300
05/21/2026
14.59
15.10
14.40
15.10
-0.07%
1,401
05/20/2026
14.73
15.11
14.73
15.11
+4.91%
1,400
05/18/2026
15.12
15.12
14.40
14.40
-10.25%
1,330
05/13/2026
15.38
16.04
15.38
16.04
+1.26%
401
05/08/2026
15.84
15.84
15.84
15.84
-1.24%
200
05/05/2026
16.04
16.04
16.04
16.04
+6.06%
125
05/01/2026
15.13
15.13
15.13
15.13
-10.12%
200
04/29/2026
16.11
16.83
16.11
16.83
-3.49%
829
04/28/2026
17.19
17.44
16.94
17.44
-0.62%
1,325
04/27/2026
16.12
17.55
16.12
17.55
+8.84%
2,187
04/21/2026
15.94
16.12
15.94
16.12
+1.13%
589
04/20/2026
15.44
15.94
15.44
15.94
+3.23%
1,400
04/17/2026
14.34
15.44
14.34
15.44
+7.71%
2,721
04/15/2026
14.34
14.34
14.34
14.34
0.00%
400
04/14/2026
13.70
14.34
13.70
14.34
0.00%
425
04/13/2026
13.88
14.34
13.42
14.34
-0.62%
375
04/08/2026
13.95
14.43
13.95
14.43
+4.93%
674
04/02/2026
13.75
13.75
13.75
13.75
-0.36%
146
04/01/2026
13.80
13.80
13.80
13.80
0.00%
110
03/31/2026
13.82
13.94
13.41
13.80
0.00%
2,300
03/30/2026
13.80
13.80
13.80
13.80
-2.49%
100
03/26/2026
14.03
14.15
13.95
14.15
+0.88%
300
03/25/2026
14.03
14.12
14.03
14.03
-5.50%
1,238
03/20/2026
14.04
14.85
14.04
14.85
+0.34%
388
03/18/2026
$0.05 Dividend
03/10/2026
14.80
14.80
14.80
14.80
+2.41%
108
03/09/2026
14.39
14.45
14.39
14.45
-4.21%
230
03/06/2026
14.38
15.08
14.38
15.08
0.00%
534
03/05/2026
14.70
15.08
14.70
15.08
-0.59%
1,000
03/03/2026
15.17
15.17
15.17
15.17
0.00%
100
03/02/2026
14.75
15.17
13.99
15.17
+1.87%
425
02/27/2026
14.84
15.22
14.84
14.90
-1.90%
752
02/25/2026
14.65
15.18
14.65
15.18
+4.73%
800
02/23/2026
14.50
14.50
14.50
14.50
-0.95%
250
02/20/2026
13.90
14.64
13.90
14.64
+5.29%
802
02/19/2026
13.39
13.90
13.39
13.90
+6.06%
800
02/18/2026
12.91
13.11
12.91
13.11
+1.54%
4,458
02/13/2026
12.91
12.91
12.91
12.91
+2.36%
300
02/12/2026
12.61
12.61
12.61
12.61
-2.31%
300
02/11/2026
12.91
12.91
12.91
12.91
-3.42%
142
02/10/2026
12.17
13.37
12.17
13.37
+10.33%
400
02/09/2026
11.46
12.12
11.46
12.12
+1.67%
1,390
02/06/2026
11.17
12.85
11.17
11.92
+14.29%
4,401
02/05/2026
10.43
10.43
10.43
10.43
-7.89%
244
02/04/2026
9.92
11.32
9.92
11.32
+18.26%
3,297
02/03/2026
9.33
9.92
9.24
9.57
+2.55%
41,896
02/02/2026
9.33
9.33
9.33
9.33
0.00%
2,069
01/23/2026
9.30
9.33
9.30
9.33
+3.30%
1,553
01/13/2026
9.04
9.04
9.04
9.04
0.00%
483
01/12/2026
9.04
9.04
9.04
9.04
-3.19%
2,800
01/09/2026
9.33
9.33
9.33
9.33
+3.30%
102
01/06/2026
9.04
9.04
9.04
9.04
-3.19%
2,800
01/02/2026
9.33
9.33
9.33
9.33
+0.55%
161
12/30/2025
9.33
9.33
9.28
9.28
-0.54%
1,400
12/24/2025
9.33
9.33
9.33
9.33
+2.29%
100
12/23/2025
9.13
9.13
9.13
9.13
-0.65%
100
12/22/2025
9.19
9.19
9.19
9.19
0.00%
800
12/19/2025
9.19
9.19
9.19
9.19
+1.09%
138
12/17/2025
9.33
9.33
9.09
9.09
-1.50%
11,200
12/16/2025
9.22
9.22
9.22
9.22
-0.65%
500
12/16/2025
$0.05 Dividend
12/01/2025
8.92
9.29
8.92
9.29
0.00%
515
11/26/2025
8.84
9.29
8.84
9.29
+4.44%
3,200
11/25/2025
9.01
9.01
8.89
8.89
-1.64%
600
11/21/2025
8.99
9.04
8.99
9.04
-2.66%
500
11/11/2025
8.81
9.29
8.81
9.29
+5.38%
2,056
11/10/2025
8.89
8.89
8.81
8.81
0.00%
966
11/07/2025
8.80
8.81
8.80
8.81
+0.22%
1,000
11/06/2025
8.79
8.79
8.79
8.79
-0.56%
500
11/05/2025
8.84
8.84
8.84
8.84
+0.34%
501
11/04/2025
8.81
8.81
8.81
8.81
+0.79%
500
11/03/2025
8.74
8.74
8.74
8.74
-1.67%
500
10/31/2025
8.89
8.89
8.89
8.89
-0.22%
500
10/30/2025
8.91
8.91
8.91
8.91
-0.33%
550
10/29/2025
8.94
8.94
8.94
8.94
0.00%
500
10/28/2025
8.94
8.94
8.94
8.94
0.00%
5,100
10/27/2025
9.29
9.29
8.94
8.94
+0.56%
1,300
10/24/2025
8.89
8.89
8.89
8.89
-0.55%
510
10/23/2025
8.94
8.94
8.94
8.94
0.00%
550
10/22/2025
8.94
8.94
8.94
8.94
0.00%
501
10/21/2025
8.94
8.94
8.94
8.94
-0.55%
517
10/20/2025
8.99
8.99
8.99
8.99
+1.00%
1,301
10/17/2025
9.29
9.29
8.90
8.90
-4.15%
511
10/16/2025
8.96
9.29
8.96
9.29
+3.64%
1,751
10/15/2025
8.96
8.96
8.96
8.96
0.00%
500
10/14/2025
8.96
8.96
8.96
8.96
0.00%
500
10/13/2025
8.96
8.96
8.96
8.96
+0.67%
500
10/10/2025
8.96
8.96
8.90
8.90
-0.66%
500
10/09/2025
9.14
9.14
8.96
8.96
+0.22%
6,200