• N/A
    Market Cap
  • 78.45%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.97%
    Low Price$16.69
    High Price$17.94
  • 3 Months
    -2.58%
    Low Price$16.29
    High Price$19.42
  • 1 Year
    +78.45%
    Low Price$8.71
    High Price$19.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.69
16.69
16.69
16.69
-0.36%
142
09/28/2026
17.89
17.89
16.40
16.75
-6.63%
1,402
09/15/2026
$0.06 Dividend
09/08/2026
16.77
17.94
16.77
17.94
0.00%
550
08/27/2026
17.19
17.94
17.19
17.94
0.00%
300
08/26/2026
17.94
17.94
16.28
17.94
+10.16%
850
08/25/2026
16.29
16.29
16.29
16.29
-9.22%
135
08/18/2026
17.94
17.94
17.94
17.94
+5.88%
150
08/12/2026
16.94
16.94
16.94
16.94
+0.18%
100
08/11/2026
16.28
16.94
16.28
16.91
-7.27%
806
08/10/2026
16.45
18.24
16.45
18.24
-5.67%
1,100
08/04/2026
19.29
19.34
18.35
19.34
-0.21%
700
08/03/2026
19.38
19.38
19.38
19.38
-0.21%
180
07/30/2026
17.94
19.42
16.25
19.42
0.00%
1,085
07/27/2026
18.69
19.42
18.69
19.42
+3.89%
425
07/24/2026
17.93
19.72
17.93
18.69
+4.22%
900
07/22/2026
17.93
17.93
17.44
17.93
+2.86%
1,028
07/21/2026
16.01
17.43
16.01
17.43
-1.80%
525
07/20/2026
16.97
17.75
16.97
17.75
+3.61%
1,600
07/02/2026
16.98
17.14
16.98
17.13
+10.76%
861
06/30/2026
15.47
15.47
15.47
15.47
-9.71%
500
06/29/2026
17.13
17.13
17.13
17.13
-1.77%
1,296
06/25/2026
17.44
17.44
17.44
17.44
+6.06%
300
06/24/2026
16.45
17.49
16.44
16.45
0.00%
3,715
06/23/2026
16.10
16.45
16.10
16.45
+2.23%
650
06/18/2026
15.38
16.09
14.95
16.09
+7.60%
4,480
06/17/2026
14.95
14.95
14.95
14.95
0.00%
100
06/16/2026
14.95
14.95
14.95
14.95
-9.80%
500
06/15/2026
$0.06 Dividend
06/12/2026
15.39
16.57
15.39
16.57
0.00%
1,075
06/10/2026
15.34
16.57
15.34
16.57
+8.03%
632
06/08/2026
15.07
15.34
15.07
15.34
+5.10%
800
06/05/2026
15.07
15.07
14.60
14.60
-2.56%
700
05/28/2026
14.95
14.98
14.95
14.98
-0.55%
233
05/27/2026
14.90
15.07
14.90
15.07
+0.13%
300
05/21/2026
14.54
15.05
14.35
15.05
-0.07%
1,401
05/20/2026
14.68
15.06
14.68
15.06
+4.91%
1,400
05/18/2026
15.07
15.07
14.35
14.35
-10.25%
1,330
05/13/2026
15.33
15.99
15.33
15.99
+1.26%
401
05/08/2026
15.79
15.79
15.79
15.79
-1.24%
200
05/05/2026
15.99
15.99
15.99
15.99
+6.06%
125
05/01/2026
15.08
15.08
15.08
15.08
-10.12%
200
04/29/2026
16.06
16.77
16.06
16.77
-3.49%
829
04/28/2026
17.13
17.38
16.88
17.38
-0.62%
1,325
04/27/2026
16.07
17.49
16.07
17.49
+8.84%
2,187
04/21/2026
15.89
16.07
15.89
16.07
+1.12%
589
04/20/2026
15.39
15.89
15.39
15.89
+3.23%
1,400
04/17/2026
14.29
15.39
14.29
15.39
+7.71%
2,721
04/15/2026
14.29
14.29
14.29
14.29
0.00%
400
04/14/2026
13.65
14.29
13.65
14.29
0.00%
425
04/13/2026
13.83
14.29
13.38
14.29
-0.62%
375
04/08/2026
13.90
14.38
13.90
14.38
+4.93%
674
04/02/2026
13.70
13.70
13.70
13.70
-0.36%
146
04/01/2026
13.75
13.75
13.75
13.75
0.00%
110
03/31/2026
13.78
13.89
13.37
13.75
0.00%
2,300
03/30/2026
13.75
13.75
13.75
13.75
-2.49%
100
03/26/2026
13.98
14.11
13.90
14.11
+0.88%
300
03/25/2026
13.98
14.07
13.98
13.98
-5.50%
1,238
03/20/2026
13.99
14.80
13.99
14.80
+0.34%
388
03/18/2026
$0.05 Dividend
03/10/2026
14.75
14.75
14.75
14.75
+2.41%
108
03/09/2026
14.34
14.40
14.34
14.40
-4.21%
230
03/06/2026
14.33
15.03
14.33
15.03
0.00%
534
03/05/2026
14.65
15.03
14.65
15.03
-0.59%
1,000
03/03/2026
15.12
15.12
15.12
15.12
0.00%
100
03/02/2026
14.70
15.12
13.95
15.12
+1.87%
425
02/27/2026
14.79
15.17
14.79
14.85
-1.90%
752
02/25/2026
14.60
15.13
14.60
15.13
+4.73%
800
02/23/2026
14.45
14.45
14.45
14.45
-0.95%
250
02/20/2026
13.86
14.59
13.86
14.59
+5.29%
802
02/19/2026
13.34
13.86
13.34
13.86
+6.06%
800
02/18/2026
12.87
13.06
12.87
13.06
+1.54%
4,458
02/13/2026
12.87
12.87
12.87
12.87
+2.36%
300
02/12/2026
12.57
12.57
12.57
12.57
-2.31%
300
02/11/2026
12.87
12.87
12.87
12.87
-3.42%
142
02/10/2026
12.12
13.32
12.12
13.32
+10.33%
400
02/09/2026
11.42
12.07
11.42
12.07
+1.67%
1,390
02/06/2026
11.13
12.81
11.13
11.88
+14.29%
4,401
02/05/2026
10.39
10.39
10.39
10.39
-7.89%
244
02/04/2026
9.89
11.28
9.89
11.28
+18.26%
3,297
02/03/2026
9.30
9.89
9.20
9.54
+2.55%
41,896
02/02/2026
9.30
9.30
9.30
9.30
0.00%
2,069
01/23/2026
9.26
9.30
9.26
9.30
+3.30%
1,553
01/13/2026
9.01
9.01
9.01
9.01
0.00%
483
01/12/2026
9.01
9.01
9.01
9.01
-3.19%
2,800
01/09/2026
9.30
9.30
9.30
9.30
+3.30%
102
01/06/2026
9.01
9.01
9.01
9.01
-3.19%
2,800
01/02/2026
9.30
9.30
9.30
9.30
+0.55%
161
12/30/2025
9.30
9.30
9.25
9.25
-0.54%
1,400
12/24/2025
9.30
9.30
9.30
9.30
+2.29%
100
12/23/2025
9.10
9.10
9.10
9.10
-0.65%
100
12/22/2025
9.16
9.16
9.16
9.16
0.00%
800
12/19/2025
9.16
9.16
9.16
9.16
+1.09%
138
12/17/2025
9.30
9.30
9.06
9.06
-1.50%
11,200
12/16/2025
9.19
9.19
9.19
9.19
-0.65%
500
12/16/2025
$0.05 Dividend
12/01/2025
8.89
9.25
8.89
9.25
0.00%
515
11/26/2025
8.81
9.25
8.81
9.25
+4.44%
3,200
11/25/2025
8.98
8.98
8.86
8.86
-1.64%
600
11/21/2025
8.96
9.01
8.96
9.01
-2.66%
500