TFSL
TFS Financial (TFSL)
NASDAQ
$16.80-$0.08 (-0.47%)
Price as of Jun 23, 2026 5:07 PM EDT
  • $4.7B
    Market Cap
  • 40.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.80%
    Low Price$15.66
    High Price$16.92
  • 3 Months
    +26.18%
    Low Price$13.61
    High Price$16.92
  • 1 Year
    +38.34%
    Low Price$12.61
    High Price$16.92
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.59
16.89
16.56
16.88
+1.63%
858,580
06/22/2026
16.43
16.73
16.43
16.61
+1.16%
788,236
06/18/2026
16.44
16.48
16.32
16.42
+0.92%
1,254,132
06/17/2026
16.38
16.57
16.11
16.27
-1.15%
1,102,964
06/16/2026
16.53
16.69
16.25
16.46
-0.30%
991,802
06/15/2026
16.93
16.99
16.48
16.51
-2.42%
981,692
06/12/2026
16.89
17.00
16.78
16.92
+0.71%
797,063
06/11/2026
16.72
16.92
16.70
16.80
+0.66%
951,757
06/10/2026
16.45
16.82
16.39
16.69
+1.72%
1,179,010
06/10/2026
$0.28 Dividend
06/09/2026
16.31
16.55
16.27
16.41
+1.21%
990,541
06/08/2026
16.16
16.31
16.09
16.21
+0.43%
837,087
06/05/2026
16.07
16.23
15.98
16.14
+0.55%
911,442
06/04/2026
15.81
16.11
15.72
16.05
+2.96%
1,208,897
06/03/2026
15.69
15.78
15.59
15.59
-1.18%
763,778
06/02/2026
15.39
15.81
15.36
15.78
+2.49%
716,825
06/01/2026
15.49
15.58
15.29
15.39
-1.57%
1,095,073
05/29/2026
15.53
15.72
15.48
15.64
+0.57%
922,868
05/28/2026
15.56
15.59
15.38
15.55
-0.44%
747,023
05/27/2026
15.77
15.81
15.53
15.62
-0.69%
847,469
05/26/2026
15.78
15.93
15.63
15.73
+0.19%
1,155,609
05/22/2026
15.65
15.79
15.54
15.70
+0.69%
705,907
05/21/2026
15.46
15.62
15.35
15.59
+0.83%
741,825
05/20/2026
15.18
15.48
15.10
15.46
+1.88%
835,333
05/19/2026
15.11
15.35
15.00
15.18
+0.19%
784,996
05/18/2026
15.12
15.33
14.97
15.15
+0.65%
1,377,130
05/15/2026
15.05
15.13
14.81
15.05
-0.07%
903,108
05/14/2026
14.77
15.16
14.75
15.06
+2.47%
1,040,537
05/13/2026
14.74
14.81
14.51
14.70
-0.27%
1,526,428
05/12/2026
14.66
14.89
14.34
14.74
+0.81%
2,002,056
05/11/2026
14.89
14.91
14.59
14.62
-1.52%
737,077
05/08/2026
14.83
14.90
14.77
14.84
+0.33%
495,871
05/07/2026
14.75
14.88
14.70
14.80
-0.33%
756,228
05/06/2026
14.82
15.17
14.78
14.84
+0.53%
848,980
05/05/2026
14.67
14.78
14.53
14.77
+0.67%
764,472
05/04/2026
14.89
15.32
14.66
14.67
-0.73%
1,007,860
05/01/2026
14.78
15.17
14.68
14.78
-0.07%
797,820
04/30/2026
14.47
14.86
14.42
14.79
+2.17%
916,676
04/30/2026
$0.08 Earnings
04/29/2026
14.76
14.81
14.45
14.47
-2.39%
567,543
04/28/2026
14.77
14.91
14.72
14.82
+0.80%
829,715
04/27/2026
14.43
14.81
14.43
14.71
+1.91%
638,898
04/24/2026
14.47
14.54
14.39
14.43
-0.34%
727,932
04/23/2026
14.54
14.62
14.35
14.48
-0.20%
701,610
04/22/2026
14.64
14.69
14.50
14.51
-0.34%
588,389
04/21/2026
14.80
14.84
14.53
14.56
-1.59%
482,049
04/20/2026
14.67
14.91
14.64
14.80
+0.40%
750,601
04/17/2026
14.55
14.92
14.44
14.74
+3.38%
807,589
04/16/2026
14.39
14.40
14.21
14.25
-0.82%
587,449
04/15/2026
14.48
14.53
14.33
14.37
-0.75%
610,566
04/14/2026
14.51
14.56
14.33
14.48
-0.20%
765,890
04/13/2026
14.48
14.53
14.39
14.51
-0.14%
612,788
04/10/2026
14.66
14.67
14.44
14.53
-1.00%
737,750
04/09/2026
14.38
14.69
13.98
14.68
+1.77%
737,369
04/08/2026
14.30
14.52
14.29
14.42
+2.37%
724,122
04/07/2026
13.94
14.11
13.90
14.09
+0.84%
619,987
04/06/2026
13.92
14.01
13.76
13.97
-0.63%
816,843
04/02/2026
13.86
14.07
13.81
14.06
+0.49%
604,981
04/01/2026
13.84
14.04
13.78
13.99
+1.28%
704,657
03/31/2026
13.65
13.86
13.56
13.81
+2.33%
872,362
03/30/2026
13.50
13.55
13.36
13.50
+0.88%
588,093
03/27/2026
13.44
13.46
13.33
13.38
-0.58%
593,785
03/26/2026
13.42
13.49
13.37
13.46
-0.07%
569,264
03/25/2026
13.49
13.58
13.41
13.47
+0.74%
776,186
03/24/2026
13.33
13.52
13.27
13.37
+0.22%
539,084
03/23/2026
13.38
13.56
13.26
13.34
+1.34%
670,449
03/20/2026
13.17
13.28
13.05
13.16
-0.30%
1,443,412
03/19/2026
13.14
13.23
12.99
13.20
+0.22%
707,585
03/18/2026
13.32
13.35
13.16
13.17
-1.11%
545,241
03/17/2026
13.37
13.43
13.19
13.32
+0.44%
617,666
03/16/2026
13.47
13.52
13.25
13.26
-0.15%
690,947
03/13/2026
13.31
13.42
13.16
13.28
+0.37%
1,085,456
03/12/2026
13.07
13.30
13.01
13.23
-0.37%
810,202
03/11/2026
13.21
13.40
13.18
13.28
+0.02%
910,650
03/11/2026
$0.28 Dividend
03/10/2026
13.40
13.56
13.18
13.28
-0.58%
1,156,525
03/09/2026
13.34
13.47
13.07
13.36
-0.22%
1,051,311
03/06/2026
13.29
13.40
13.04
13.38
-0.07%
1,021,360
03/05/2026
13.62
13.69
13.29
13.39
-2.32%
800,369
03/04/2026
13.82
13.90
13.71
13.71
-0.63%
732,733
03/03/2026
13.53
13.91
13.53
13.80
0.00%
825,444
03/02/2026
13.31
13.89
13.21
13.80
+2.21%
803,059
02/27/2026
13.76
13.76
13.39
13.50
-2.91%
858,268
02/26/2026
13.96
14.10
13.78
13.90
-0.41%
809,409
02/25/2026
13.80
14.05
13.80
13.96
+1.61%
842,536
02/24/2026
13.69
13.90
13.57
13.74
+0.35%
890,335
02/23/2026
14.45
14.61
13.64
13.69
-5.45%
906,281
02/20/2026
14.35
14.53
14.26
14.48
+0.60%
530,030
02/19/2026
14.45
14.53
14.25
14.40
-0.86%
670,251
02/18/2026
14.73
14.85
14.49
14.52
-1.63%
705,717
02/17/2026
14.39
14.81
14.34
14.76
+2.68%
1,131,685
02/13/2026
14.25
14.48
14.15
14.38
+0.67%
564,621
02/12/2026
14.47
14.54
14.16
14.28
-0.94%
591,195
02/11/2026
14.67
14.80
14.32
14.42
-1.19%
520,981
02/10/2026
14.44
14.76
14.40
14.59
+1.20%
800,832
02/09/2026
14.34
14.48
14.22
14.42
+0.34%
726,500
02/06/2026
14.16
14.41
14.13
14.37
+2.75%
699,451
02/05/2026
14.15
14.21
13.84
13.98
-1.49%
921,272
02/04/2026
14.02
14.36
14.02
14.19
+2.15%
1,158,749
02/03/2026
13.67
14.09
13.63
13.90
+1.37%
856,223