• $62.5M
    Market Cap
  • -75.97%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -33.33%
    Low Price$2.07
    High Price$3.16
  • 3 Months
    -38.24%
    Low Price$2.07
    High Price$4.19
  • 1 Year
    -75.97%
    Low Price$2.00
    High Price$9.98
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.03
2.54
2.01
2.10
+1.45%
946,511
10/22/2026
2.13
2.14
2.00
2.07
-4.61%
115,404
10/21/2026
2.17
2.28
2.11
2.17
+1.88%
107,556
10/20/2026
2.09
2.20
2.04
2.13
+0.47%
57,302
10/19/2026
2.15
2.15
1.95
2.12
+1.44%
186,499
10/16/2026
2.28
2.29
2.05
2.09
-7.11%
153,052
10/15/2026
2.26
2.30
2.21
2.25
-2.17%
103,806
10/14/2026
2.25
2.33
2.21
2.30
0.00%
144,821
10/13/2026
2.33
2.39
2.26
2.30
-2.13%
86,587
10/12/2026
2.42
2.42
2.31
2.35
-2.89%
106,265
10/09/2026
2.52
2.53
2.38
2.42
-2.02%
54,615
10/08/2026
2.73
2.77
2.35
2.47
-10.51%
254,352
10/07/2026
2.66
2.82
2.60
2.76
+2.99%
245,662
10/06/2026
2.58
2.77
2.51
2.68
+5.51%
86,068
10/05/2026
2.65
2.68
2.51
2.54
-4.15%
105,087
10/02/2026
2.71
2.78
2.63
2.65
0.00%
91,428
10/01/2026
2.85
2.91
2.63
2.65
-6.69%
182,914
09/30/2026
3.02
3.10
2.73
2.84
-3.73%
375,585
09/29/2026
3.19
3.31
2.95
2.95
-6.65%
286,353
09/28/2026
3.00
3.24
2.98
3.16
+3.61%
124,177
09/25/2026
3.05
3.20
2.95
3.05
+0.99%
64,383
09/24/2026
3.14
3.28
3.02
3.02
-4.13%
93,796
09/23/2026
3.30
3.33
3.10
3.15
-5.12%
99,944
09/22/2026
3.30
3.38
3.19
3.32
+0.30%
129,961
09/21/2026
3.23
3.33
3.10
3.31
+6.09%
198,677
09/18/2026
3.10
3.18
3.01
3.12
+0.32%
82,397
09/17/2026
3.05
3.15
2.99
3.11
+5.78%
120,199
09/16/2026
2.97
3.05
2.89
2.94
-1.01%
62,552
09/15/2026
3.02
3.03
2.92
2.97
-1.33%
76,147
09/14/2026
2.97
3.05
2.91
3.01
-1.31%
99,279
09/11/2026
3.12
3.18
3.01
3.05
+0.66%
88,375
09/10/2026
3.04
3.15
3.01
3.03
-1.94%
84,877
09/09/2026
3.16
3.22
3.08
3.09
-4.33%
109,547
09/08/2026
3.18
3.35
3.10
3.23
+3.19%
229,463
09/04/2026
3.05
3.19
3.01
3.13
+2.62%
157,462
09/03/2026
3.00
3.06
2.92
3.05
+3.39%
152,163
09/02/2026
2.97
3.03
2.91
2.95
-1.99%
86,189
09/01/2026
2.98
3.04
2.75
3.01
-1.63%
432,082
08/31/2026
3.11
3.23
3.00
3.06
-1.61%
189,410
08/28/2026
3.17
3.18
3.05
3.11
-1.89%
113,528
08/27/2026
3.16
3.24
3.11
3.17
+1.28%
264,699
08/26/2026
3.14
3.29
3.09
3.13
-1.57%
100,097
08/25/2026
3.09
3.21
3.05
3.18
+2.25%
182,377
08/24/2026
3.40
3.40
2.99
3.11
-9.06%
321,820
08/21/2026
3.25
3.47
3.25
3.42
+4.91%
218,270
08/20/2026
3.32
3.42
3.13
3.26
-2.98%
183,679
08/19/2026
3.51
3.59
3.31
3.36
-4.00%
173,396
08/18/2026
3.50
3.56
3.32
3.50
-1.96%
228,184
08/17/2026
3.62
3.96
3.55
3.57
-2.19%
207,416
08/14/2026
4.12
4.13
3.56
3.65
-12.89%
356,362
08/13/2026
3.76
4.43
3.65
4.19
+4.49%
335,449
08/12/2026
4.06
4.15
3.94
4.01
-1.23%
182,138
08/12/2026
-$0.07 Earnings
08/11/2026
3.90
4.06
3.90
4.06
+4.64%
72,912
08/10/2026
3.90
4.00
3.83
3.88
-0.26%
93,979
08/07/2026
3.79
4.00
3.77
3.89
+4.29%
109,341
08/06/2026
3.71
3.86
3.70
3.73
-0.80%
164,607
08/05/2026
3.79
3.97
3.61
3.76
+0.53%
155,861
08/04/2026
3.71
3.88
3.71
3.74
+2.47%
179,369
08/03/2026
3.36
3.67
3.36
3.65
+9.94%
195,698
07/31/2026
3.27
3.37
3.22
3.32
+3.75%
74,399
07/30/2026
3.08
3.23
3.07
3.20
+6.67%
182,156
07/29/2026
3.07
3.30
2.91
3.00
-3.23%
528,479
07/28/2026
3.39
3.39
3.07
3.10
-7.19%
397,073
07/27/2026
3.28
3.44
3.16
3.34
+3.73%
295,763
07/24/2026
3.38
3.38
3.15
3.22
-5.29%
363,344
07/23/2026
3.44
3.64
3.34
3.40
-3.95%
275,702
07/22/2026
3.50
3.74
3.48
3.54
-1.39%
226,552
07/21/2026
3.52
3.59
3.32
3.59
+4.06%
323,300
07/20/2026
3.61
3.70
3.41
3.45
-2.82%
143,672
07/17/2026
3.58
3.68
3.49
3.55
-4.83%
373,250
07/16/2026
3.89
4.08
3.63
3.73
-5.57%
246,952
07/15/2026
4.07
4.22
3.86
3.95
-1.50%
189,375
07/14/2026
4.00
4.16
3.97
4.01
+0.75%
207,752
07/13/2026
4.08
4.10
3.92
3.98
-3.40%
172,500
07/10/2026
4.45
4.47
4.11
4.12
-7.83%
84,149
07/09/2026
4.10
4.51
4.01
4.47
+9.83%
297,858
07/08/2026
3.96
4.10
3.86
4.07
+1.75%
214,229
07/07/2026
4.27
4.45
3.95
4.00
-8.26%
330,017
07/06/2026
4.52
4.73
4.27
4.36
-3.54%
367,293
07/02/2026
4.87
5.14
4.36
4.52
-8.32%
452,223
07/01/2026
5.17
5.45
4.87
4.93
-5.56%
199,487
06/30/2026
5.27
5.49
5.06
5.22
-0.19%
137,697
06/29/2026
5.18
5.42
4.98
5.23
+1.16%
151,702
06/26/2026
5.10
5.34
4.95
5.17
-0.58%
241,524
06/25/2026
5.50
5.76
5.09
5.20
-3.35%
339,271
06/24/2026
5.84
5.95
5.30
5.38
-5.94%
259,195
06/23/2026
5.79
6.27
5.62
5.72
-5.45%
265,916
06/22/2026
6.06
6.35
6.00
6.05
+0.33%
189,168
06/18/2026
6.00
6.17
5.86
6.03
+4.33%
168,487
06/17/2026
5.77
6.19
5.71
5.78
+1.94%
198,845
06/16/2026
5.70
6.08
5.55
5.67
-0.18%
163,415
06/15/2026
6.05
6.18
5.62
5.68
-0.87%
215,581
06/12/2026
5.67
5.95
5.53
5.73
+0.35%
195,712
06/11/2026
5.38
5.71
5.21
5.71
+7.33%
249,087
06/10/2026
5.59
5.85
5.24
5.32
-6.17%
242,185
06/09/2026
6.19
6.34
5.30
5.67
-6.90%
611,387
06/08/2026
6.15
6.36
6.00
6.09
+6.10%
343,560
06/05/2026
7.04
7.19
5.70
5.74
-16.81%
550,013
06/04/2026
6.69
7.43
6.40
6.90
+1.17%
399,212