• $181.0M
    Market Cap
  • -18.46%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +5.40%
    Low Price$5.32
    High Price$6.90
  • 3 Months
    +171.30%
    Low Price$2.46
    High Price$6.90
  • 1 Year
    -18.46%
    Low Price$2.00
    High Price$12.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.06
6.35
6.00
6.05
+0.33%
189,168
06/18/2026
6.00
6.17
5.86
6.03
+4.33%
168,487
06/17/2026
5.77
6.19
5.71
5.78
+1.94%
198,845
06/16/2026
5.70
6.08
5.55
5.67
-0.18%
163,415
06/15/2026
6.05
6.18
5.62
5.68
-0.87%
215,581
06/12/2026
5.67
5.95
5.53
5.73
+0.35%
195,712
06/11/2026
5.38
5.71
5.21
5.71
+7.33%
249,087
06/10/2026
5.59
5.85
5.24
5.32
-6.17%
242,185
06/09/2026
6.19
6.34
5.30
5.67
-6.90%
611,387
06/08/2026
6.15
6.36
6.00
6.09
+6.10%
343,560
06/05/2026
7.04
7.19
5.70
5.74
-16.81%
550,013
06/04/2026
6.69
7.43
6.40
6.90
+1.17%
399,212
06/03/2026
6.50
7.01
6.32
6.82
+4.28%
443,898
06/02/2026
6.85
6.90
6.42
6.54
-4.66%
413,383
06/01/2026
6.04
6.95
6.02
6.86
+10.47%
516,893
05/29/2026
6.37
6.51
5.90
6.21
-2.51%
262,483
05/28/2026
6.40
6.72
6.27
6.37
-3.04%
326,343
05/27/2026
6.09
6.98
6.00
6.57
+8.60%
892,415
05/26/2026
5.80
6.39
5.75
6.05
+5.40%
537,753
05/22/2026
5.56
5.83
5.50
5.74
+3.99%
391,528
05/21/2026
5.29
5.54
5.29
5.52
+4.15%
185,741
05/20/2026
5.46
5.84
5.16
5.30
-1.12%
443,032
05/19/2026
6.08
6.11
5.35
5.36
-15.59%
554,047
05/18/2026
6.52
7.18
6.20
6.35
-2.61%
870,115
05/15/2026
5.99
6.64
5.55
6.52
+4.82%
1,109,161
05/14/2026
5.13
6.32
5.04
6.22
+22.68%
1,787,499
05/13/2026
3.85
5.19
3.85
5.07
+19.86%
1,934,737
05/12/2026
4.32
4.32
4.06
4.23
-3.20%
468,022
05/12/2026
-$0.07 Earnings
05/11/2026
3.67
4.59
3.65
4.37
-5.62%
583,199
05/08/2026
4.80
4.89
4.52
4.63
-3.94%
462,953
05/07/2026
5.22
5.29
4.71
4.82
-9.91%
366,641
05/06/2026
5.00
5.52
4.91
5.35
+8.30%
418,643
05/05/2026
4.98
5.00
4.60
4.94
+0.41%
270,425
05/04/2026
4.78
5.08
4.78
4.92
-0.61%
380,200
05/01/2026
4.78
5.20
4.77
4.95
+3.56%
529,319
04/30/2026
4.06
5.07
3.96
4.78
+18.32%
1,162,070
04/29/2026
4.23
4.25
3.96
4.04
-3.81%
209,290
04/28/2026
4.13
4.21
3.80
4.20
-0.94%
289,220
04/27/2026
4.27
4.39
4.10
4.24
-1.17%
144,274
04/24/2026
4.15
4.40
4.02
4.29
+2.88%
179,760
04/23/2026
4.28
4.42
3.93
4.17
-3.47%
363,770
04/22/2026
4.62
4.72
4.12
4.32
-2.92%
516,215
04/21/2026
4.94
4.94
4.36
4.45
-8.62%
549,489
04/20/2026
4.27
5.00
4.12
4.87
+13.26%
1,397,498
04/17/2026
3.95
4.47
3.86
4.30
+11.11%
1,200,885
04/16/2026
3.92
3.95
3.61
3.87
-1.28%
454,435
04/15/2026
3.90
4.12
3.71
3.92
+3.43%
631,249
04/14/2026
3.75
3.96
3.50
3.79
+4.41%
1,018,175
04/13/2026
2.87
3.80
2.87
3.63
+27.37%
1,326,853
04/10/2026
3.09
3.21
2.77
2.85
-7.77%
267,339
04/09/2026
2.67
3.23
2.67
3.09
+12.77%
634,342
04/08/2026
2.80
2.87
2.66
2.74
+4.58%
270,586
04/07/2026
2.65
2.65
2.47
2.62
-1.50%
193,327
04/06/2026
2.96
3.03
2.65
2.66
-8.90%
352,615
04/02/2026
2.85
3.03
2.75
2.92
+5.04%
307,273
04/01/2026
2.62
2.82
2.62
2.78
+8.59%
264,952
03/31/2026
2.53
2.67
2.49
2.56
+4.07%
224,833
03/30/2026
2.67
2.90
2.41
2.46
-4.28%
257,908
03/27/2026
2.61
2.67
2.45
2.57
-1.91%
400,227
03/26/2026
2.84
2.94
2.62
2.62
-9.34%
345,936
03/25/2026
3.15
3.15
2.60
2.89
+5.09%
620,760
03/24/2026
2.36
2.87
2.36
2.75
+16.53%
778,987
03/23/2026
2.24
2.45
2.19
2.36
+5.83%
480,877
03/20/2026
2.23
2.37
2.18
2.23
+2.29%
443,033
03/19/2026
2.09
2.25
2.06
2.18
+9.00%
548,256
03/18/2026
2.83
2.83
1.94
2.00
-29.58%
2,475,743
03/17/2026
2.76
2.97
2.74
2.84
+3.27%
385,351
03/17/2026
-$0.09 Earnings
03/16/2026
2.79
2.93
2.69
2.75
-0.36%
147,139
03/13/2026
2.81
2.95
2.63
2.76
+1.85%
330,768
03/12/2026
2.74
2.79
2.62
2.71
-4.24%
419,383
03/11/2026
2.80
2.88
2.66
2.83
+0.71%
275,515
03/10/2026
2.89
2.99
2.78
2.81
-3.77%
209,980
03/09/2026
2.82
2.95
2.82
2.92
-2.01%
206,791
03/06/2026
3.10
3.18
2.71
2.98
-6.87%
753,568
03/05/2026
3.26
3.34
3.06
3.20
-3.03%
193,538
03/04/2026
3.30
3.50
3.25
3.30
+2.17%
235,120
03/03/2026
3.36
3.37
3.15
3.23
-6.38%
294,566
03/02/2026
3.37
3.59
3.37
3.45
-0.58%
177,972
02/27/2026
3.78
3.78
3.37
3.47
-10.34%
420,933
02/26/2026
3.78
3.92
3.68
3.87
+2.93%
147,142
02/25/2026
3.72
3.86
3.67
3.76
+2.17%
163,595
02/24/2026
3.47
3.75
3.38
3.68
+5.75%
119,244
02/23/2026
3.50
3.58
3.43
3.48
-1.69%
170,335
02/20/2026
3.65
3.76
3.53
3.54
-3.80%
157,363
02/19/2026
3.49
3.68
3.37
3.68
+4.55%
170,679
02/18/2026
3.83
3.99
3.47
3.52
-8.57%
263,213
02/17/2026
3.85
3.87
3.62
3.85
+1.05%
270,311
02/13/2026
3.81
3.91
3.71
3.81
+1.06%
303,392
02/12/2026
3.93
4.00
3.71
3.77
-3.33%
122,480
02/11/2026
4.02
4.22
3.82
3.90
+2.90%
330,223
02/10/2026
3.87
3.92
3.69
3.79
-2.57%
149,538
02/09/2026
3.78
3.90
3.58
3.89
+3.73%
282,781
02/06/2026
3.58
4.00
3.58
3.75
+7.14%
398,024
02/05/2026
3.50
3.70
3.44
3.50
-2.78%
271,318
02/04/2026
3.86
3.86
3.45
3.60
-5.26%
526,273
02/03/2026
3.80
3.99
3.60
3.80
+0.80%
336,924
02/02/2026
3.73
3.91
3.65
3.77
+0.80%
415,427
01/30/2026
4.11
4.21
3.71
3.74
-9.66%
420,138