TH
TARGET HOSPITLTY (TH)
NASDAQ
$17.04+$0.09 (+0.53%)
Price as of Jun 03, 2026 4:13 PM EDT
  • $1.7B
    Market Cap
  • 134.44%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +11.88%
    Low Price$15.15
    High Price$18.66
  • 3 Months
    +114.29%
    Low Price$7.83
    High Price$18.66
  • 1 Year
    +134.12%
    Low Price$6.22
    High Price$18.66
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.06
17.28
16.89
16.95
-1.28%
1,146,503
06/01/2026
17.22
17.40
17.02
17.17
-1.09%
1,510,654
05/29/2026
17.22
17.41
16.83
17.36
+0.81%
2,412,579
05/28/2026
17.21
17.44
17.05
17.22
-6.06%
6,046,463
05/27/2026
18.42
18.72
18.27
18.33
-0.11%
797,572
05/26/2026
18.12
18.50
17.96
18.35
+2.51%
831,265
05/22/2026
18.32
18.61
17.84
17.90
-1.76%
641,644
05/21/2026
18.04
18.36
17.93
18.22
-0.22%
604,353
05/20/2026
18.45
18.69
18.10
18.26
-0.76%
577,332
05/19/2026
17.83
18.60
17.52
18.40
+2.22%
1,227,896
05/18/2026
18.66
18.89
17.95
18.00
-3.54%
877,944
05/15/2026
17.95
18.93
17.87
18.66
+1.74%
1,364,460
05/14/2026
17.39
18.37
17.36
18.34
+4.80%
936,701
05/13/2026
18.00
18.02
17.35
17.50
+0.11%
1,139,769
05/12/2026
18.08
18.34
17.15
17.48
-3.32%
1,199,176
05/11/2026
16.29
18.23
15.70
18.08
+17.94%
5,048,274
05/11/2026
-$0.13 Earnings
05/08/2026
15.36
15.56
15.12
15.33
+0.26%
912,495
05/07/2026
15.66
15.79
15.28
15.29
-3.17%
1,845,679
05/06/2026
15.66
16.05
15.58
15.79
+0.89%
1,061,281
05/05/2026
15.25
15.79
15.18
15.65
+3.30%
1,090,037
05/04/2026
14.54
15.17
14.48
15.15
+3.20%
1,322,643
05/01/2026
14.54
14.77
14.38
14.68
+0.96%
1,329,777
04/30/2026
14.16
14.69
14.16
14.54
+2.47%
1,156,762
04/29/2026
14.28
14.41
14.08
14.19
-1.05%
739,643
04/28/2026
14.27
14.44
14.17
14.34
+0.28%
1,025,296
04/27/2026
14.29
14.42
14.14
14.30
+0.35%
1,100,708
04/24/2026
14.04
14.47
14.02
14.25
+1.79%
1,282,364
04/23/2026
14.55
14.74
13.75
14.00
-4.18%
3,185,030
04/22/2026
14.83
14.90
14.36
14.61
-8.11%
7,217,358
04/21/2026
15.59
16.12
14.30
15.90
+1.86%
778,696
04/20/2026
14.77
15.65
14.74
15.61
+5.19%
1,620,620
04/17/2026
14.83
14.97
14.55
14.84
+1.16%
584,810
04/16/2026
14.68
14.92
14.48
14.67
-1.21%
507,487
04/15/2026
14.41
14.98
14.34
14.85
+2.20%
718,438
04/14/2026
14.44
14.85
14.43
14.53
+0.62%
791,209
04/13/2026
14.34
14.62
13.93
14.44
-0.14%
854,382
04/10/2026
14.90
14.97
14.35
14.46
-2.95%
1,022,623
04/09/2026
14.74
15.10
14.55
14.90
+3.91%
1,770,378
04/08/2026
13.91
14.46
13.73
14.34
+4.44%
882,544
04/07/2026
13.60
13.99
13.33
13.73
+0.81%
876,983
04/06/2026
13.90
14.13
13.40
13.62
-1.87%
961,528
04/02/2026
12.72
13.90
12.36
13.88
+9.64%
2,060,017
04/01/2026
12.42
13.29
11.89
12.66
+36.42%
9,715,771
03/31/2026
9.38
9.43
9.15
9.28
+0.32%
501,298
03/30/2026
9.64
9.69
9.21
9.25
-3.75%
431,517
03/27/2026
9.56
9.67
9.43
9.61
-0.83%
349,768
03/26/2026
9.60
9.79
9.35
9.69
+0.21%
339,493
03/25/2026
9.64
9.73
9.44
9.67
+0.94%
514,896
03/24/2026
9.11
9.67
8.90
9.58
+3.57%
639,695
03/23/2026
9.12
9.42
9.04
9.25
+2.44%
525,950
03/20/2026
9.14
9.21
8.82
9.03
-0.77%
510,006
03/19/2026
9.06
9.28
9.04
9.10
-0.98%
327,443
03/18/2026
9.32
9.42
9.12
9.19
-2.13%
483,447
03/17/2026
9.54
9.78
9.32
9.39
+3.19%
645,706
03/16/2026
9.28
9.35
8.91
9.10
-2.26%
537,741
03/13/2026
9.73
9.73
9.21
9.31
-4.02%
517,027
03/12/2026
9.47
9.90
9.16
9.70
+6.83%
1,470,852
03/11/2026
9.22
9.53
8.50
9.08
+13.78%
965,131
03/11/2026
-$0.15 Earnings
03/10/2026
7.83
8.30
7.80
7.98
+1.01%
529,307
03/09/2026
7.72
7.95
7.65
7.90
+0.89%
316,969
03/06/2026
7.78
7.87
7.59
7.83
-1.01%
272,617
03/05/2026
7.96
8.13
7.80
7.91
-1.74%
416,756
03/04/2026
7.70
8.11
7.65
8.05
+5.64%
442,233
03/03/2026
7.61
7.73
7.48
7.62
-1.42%
304,749
03/02/2026
7.77
7.81
7.59
7.73
-0.77%
332,635
02/27/2026
7.54
7.82
7.38
7.79
+1.83%
471,008
02/26/2026
7.07
7.90
6.95
7.65
+8.05%
679,921
02/25/2026
6.89
7.14
6.65
7.08
+6.15%
516,355
02/24/2026
6.90
7.08
6.53
6.67
+1.99%
660,724
02/23/2026
6.62
6.66
6.38
6.54
-1.36%
301,525
02/20/2026
6.93
6.93
6.46
6.63
-5.15%
604,541
02/19/2026
6.96
7.03
6.87
6.99
-0.14%
166,828
02/18/2026
7.09
7.17
6.99
7.00
-1.55%
274,934
02/17/2026
7.18
7.20
7.06
7.11
-0.56%
188,569
02/13/2026
7.08
7.21
7.04
7.15
+0.99%
478,366
02/12/2026
7.44
7.44
7.04
7.08
-4.07%
304,123
02/11/2026
7.44
7.49
7.31
7.38
0.00%
204,652
02/10/2026
7.22
7.49
7.19
7.38
+1.10%
330,766
02/09/2026
7.30
7.37
7.12
7.30
+0.41%
562,002
02/06/2026
7.22
7.34
7.16
7.27
+0.83%
398,318
02/05/2026
7.15
7.26
7.07
7.21
+0.14%
351,060
02/04/2026
7.18
7.25
7.07
7.20
+0.70%
252,556
02/03/2026
7.00
7.28
7.00
7.15
+1.56%
377,087
02/02/2026
6.88
7.15
6.85
7.04
+2.18%
371,351
01/30/2026
6.74
6.92
6.70
6.89
+1.47%
463,803
01/29/2026
6.80
6.85
6.70
6.79
+0.44%
290,915
01/28/2026
6.90
6.92
6.72
6.76
-2.59%
322,098
01/27/2026
7.13
7.15
6.92
6.94
-3.07%
214,056
01/26/2026
7.38
7.41
7.15
7.16
-3.11%
205,048
01/23/2026
7.61
7.61
7.33
7.39
-3.52%
291,179
01/22/2026
7.69
7.76
7.60
7.66
0.00%
355,980
01/21/2026
7.53
7.71
7.44
7.66
+1.86%
344,370
01/20/2026
7.47
7.69
7.28
7.52
-0.92%
618,718
01/16/2026
7.86
7.87
7.55
7.59
-3.80%
388,437
01/15/2026
8.04
8.10
7.88
7.89
-1.74%
234,744
01/14/2026
8.17
8.27
8.01
8.03
-1.47%
284,193
01/13/2026
8.23
8.26
8.10
8.15
-1.21%
178,311
01/12/2026
8.28
8.44
8.23
8.25
-0.36%
244,096