TH
TARGET HOSPITLTY (TH)
NASDAQ
$17.86+$0.010 (+0.06%)
Price as of Aug 21, 2026 7:40 PM EDT
  • $1.8B
    Market Cap
  • 98.33%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +6.12%
    Low Price$14.36
    High Price$18.07
  • 3 Months
    -2.03%
    Low Price$14.36
    High Price$20.52
  • 1 Year
    +98.33%
    Low Price$6.22
    High Price$20.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.65
17.93
17.23
17.85
+1.25%
1,092,790
08/20/2026
17.59
17.67
16.88
17.63
+3.46%
914,522
08/19/2026
17.48
17.83
17.03
17.04
-2.46%
675,670
08/18/2026
17.88
17.99
17.14
17.47
-3.32%
1,195,072
08/17/2026
17.79
18.16
17.50
18.07
+3.61%
1,166,434
08/14/2026
16.26
17.50
16.19
17.44
+7.19%
703,303
08/13/2026
16.06
16.73
16.00
16.27
+0.81%
941,651
08/12/2026
16.81
17.22
16.11
16.14
-2.89%
1,037,569
08/11/2026
16.07
17.29
16.05
16.62
+3.42%
1,973,629
08/10/2026
15.53
17.54
15.02
16.07
-2.67%
1,994,814
08/10/2026
-$0.09 Earnings
08/07/2026
16.19
16.97
15.89
16.51
+3.19%
1,586,739
08/06/2026
15.76
16.45
15.58
16.00
+1.52%
1,263,403
08/05/2026
16.00
16.21
15.62
15.76
-1.44%
1,087,536
08/04/2026
15.98
16.30
15.91
15.99
+1.27%
958,383
08/03/2026
15.22
15.91
15.06
15.79
+3.88%
932,611
07/31/2026
14.59
15.21
14.08
15.20
+4.83%
1,375,798
07/30/2026
14.57
14.96
14.42
14.50
+0.97%
1,080,062
07/29/2026
14.82
15.09
14.20
14.36
-2.84%
1,171,011
07/28/2026
16.08
16.10
14.48
14.78
-8.20%
1,448,962
07/27/2026
16.35
16.42
15.26
16.10
-0.31%
1,388,156
07/24/2026
16.34
16.75
16.04
16.15
-1.16%
581,898
07/23/2026
16.54
16.78
16.18
16.34
-2.21%
659,482
07/22/2026
16.69
16.90
16.56
16.71
-0.65%
544,147
07/21/2026
16.51
17.12
16.10
16.82
+2.62%
807,228
07/20/2026
16.40
16.77
16.26
16.39
+0.18%
531,283
07/17/2026
16.55
16.97
16.31
16.36
-3.02%
702,999
07/16/2026
16.94
17.10
16.68
16.87
-1.06%
843,031
07/15/2026
17.40
17.65
16.98
17.05
-1.56%
594,860
07/14/2026
17.38
18.06
17.28
17.32
+3.46%
1,074,127
07/13/2026
17.85
17.94
16.71
16.74
-6.79%
1,028,874
07/10/2026
18.30
18.35
17.61
17.96
-2.60%
635,766
07/09/2026
18.36
18.50
17.97
18.44
+1.15%
655,691
07/08/2026
17.85
18.53
17.71
18.23
+1.45%
1,033,895
07/07/2026
17.76
18.14
17.44
17.97
+1.30%
1,535,502
07/06/2026
18.83
18.83
17.59
17.74
-3.95%
1,818,268
07/02/2026
19.76
19.88
18.40
18.47
-6.39%
1,302,175
07/01/2026
20.15
20.25
19.52
19.73
-3.09%
3,056,042
06/30/2026
20.21
20.52
20.00
20.36
-0.39%
1,384,446
06/29/2026
20.27
20.63
20.06
20.44
+0.84%
1,388,503
06/26/2026
20.02
20.85
19.89
20.27
+0.40%
3,461,289
06/25/2026
20.20
20.83
19.99
20.19
+0.90%
1,074,781
06/24/2026
20.53
20.61
19.81
20.01
-2.49%
1,486,697
06/23/2026
19.77
20.78
19.74
20.52
+1.89%
1,539,260
06/22/2026
20.13
20.54
19.77
20.14
-0.10%
1,644,401
06/18/2026
19.60
20.33
19.29
20.16
+4.02%
1,558,923
06/17/2026
18.87
19.46
18.80
19.38
+1.89%
1,127,647
06/16/2026
18.84
19.30
18.65
19.02
+0.58%
1,597,031
06/15/2026
18.54
19.00
18.38
18.91
+2.77%
1,132,420
06/12/2026
17.74
18.43
17.49
18.40
+4.13%
1,065,425
06/11/2026
17.24
17.73
17.12
17.67
+3.70%
1,389,913
06/10/2026
16.52
17.11
16.36
17.04
+3.65%
1,131,383
06/09/2026
16.85
17.03
16.32
16.44
-1.62%
1,110,821
06/08/2026
16.10
16.76
15.95
16.71
+3.72%
1,211,116
06/05/2026
16.86
16.90
16.06
16.11
-4.16%
943,412
06/04/2026
16.76
17.02
16.44
16.81
-1.47%
1,399,704
06/03/2026
16.87
17.06
16.28
17.06
+0.65%
2,271,069
06/02/2026
17.06
17.28
16.89
16.95
-1.28%
1,146,503
06/01/2026
17.22
17.40
17.02
17.17
-1.09%
1,510,654
05/29/2026
17.22
17.41
16.83
17.36
+0.81%
2,412,579
05/28/2026
17.21
17.44
17.05
17.22
-6.06%
6,046,463
05/27/2026
18.42
18.72
18.27
18.33
-0.11%
797,572
05/26/2026
18.12
18.50
17.96
18.35
+2.51%
831,265
05/22/2026
18.32
18.61
17.84
17.90
-1.76%
641,644
05/21/2026
18.04
18.36
17.93
18.22
-0.22%
604,353
05/20/2026
18.45
18.69
18.10
18.26
-0.76%
577,332
05/19/2026
17.83
18.60
17.52
18.40
+2.22%
1,227,896
05/18/2026
18.66
18.89
17.95
18.00
-3.54%
877,944
05/15/2026
17.95
18.93
17.87
18.66
+1.74%
1,364,460
05/14/2026
17.39
18.37
17.36
18.34
+4.80%
936,701
05/13/2026
18.00
18.02
17.35
17.50
+0.11%
1,139,769
05/12/2026
18.08
18.34
17.15
17.48
-3.32%
1,199,176
05/11/2026
16.29
18.23
15.70
18.08
+17.94%
5,048,274
05/11/2026
-$0.13 Earnings
05/08/2026
15.36
15.56
15.12
15.33
+0.26%
912,495
05/07/2026
15.66
15.79
15.28
15.29
-3.17%
1,845,679
05/06/2026
15.66
16.05
15.58
15.79
+0.89%
1,061,281
05/05/2026
15.25
15.79
15.18
15.65
+3.30%
1,090,037
05/04/2026
14.54
15.17
14.48
15.15
+3.20%
1,322,643
05/01/2026
14.54
14.77
14.38
14.68
+0.96%
1,329,777
04/30/2026
14.16
14.69
14.16
14.54
+2.47%
1,156,762
04/29/2026
14.28
14.41
14.08
14.19
-1.05%
739,643
04/28/2026
14.27
14.44
14.17
14.34
+0.28%
1,025,296
04/27/2026
14.29
14.42
14.14
14.30
+0.35%
1,100,708
04/24/2026
14.04
14.47
14.02
14.25
+1.79%
1,282,364
04/23/2026
14.55
14.74
13.75
14.00
-4.18%
3,185,030
04/22/2026
14.83
14.90
14.36
14.61
-8.11%
7,217,358
04/21/2026
15.59
16.12
14.30
15.90
+1.86%
778,696
04/20/2026
14.77
15.65
14.74
15.61
+5.19%
1,620,620
04/17/2026
14.83
14.97
14.55
14.84
+1.16%
584,810
04/16/2026
14.68
14.92
14.48
14.67
-1.21%
507,487
04/15/2026
14.41
14.98
14.34
14.85
+2.20%
718,438
04/14/2026
14.44
14.85
14.43
14.53
+0.62%
791,209
04/13/2026
14.34
14.62
13.93
14.44
-0.14%
854,382
04/10/2026
14.90
14.97
14.35
14.46
-2.95%
1,022,623
04/09/2026
14.74
15.10
14.55
14.90
+3.91%
1,770,378
04/08/2026
13.91
14.46
13.73
14.34
+4.44%
882,544
04/07/2026
13.60
13.99
13.33
13.73
+0.81%
876,983
04/06/2026
13.90
14.13
13.40
13.62
-1.87%
961,528
04/02/2026
12.72
13.90
12.36
13.88
+9.64%
2,060,017