TH
TARGET HOSPITLTY (TH)
NASDAQ
$18.95+$0.11 (+0.58%)
Price as of Oct 02, 2026 7:51 PM EDT
  • $1.8B
    Market Cap
  • 138.18%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +2.45%
    Low Price$18.54
    High Price$21.45
  • 3 Months
    +2.00%
    Low Price$14.36
    High Price$21.45
  • 1 Year
    +138.18%
    Low Price$6.22
    High Price$21.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.16
19.45
18.65
18.84
-8.01%
8,980,682
10/01/2026
19.64
20.93
19.64
20.48
+3.85%
1,870,895
09/30/2026
19.41
19.96
19.35
19.72
+2.28%
1,442,114
09/29/2026
19.33
19.75
19.21
19.28
-0.10%
1,433,750
09/28/2026
20.75
20.75
18.94
19.30
-6.22%
1,732,170
09/25/2026
21.68
21.70
20.56
20.58
-4.06%
2,115,595
09/24/2026
20.88
21.76
20.88
21.45
+1.18%
2,762,840
09/23/2026
21.15
21.44
20.88
21.20
+0.05%
1,223,018
09/22/2026
21.19
21.73
20.64
21.19
-0.42%
1,851,143
09/21/2026
21.65
21.65
21.10
21.28
+0.42%
1,860,740
09/18/2026
20.91
21.42
20.68
21.19
+2.07%
4,948,753
09/17/2026
19.36
20.77
19.32
20.76
+10.66%
2,531,203
09/16/2026
18.80
19.26
18.46
18.76
+0.05%
1,875,346
09/15/2026
18.55
18.88
18.44
18.75
+1.08%
2,196,331
09/14/2026
19.20
19.31
18.43
18.55
-3.64%
1,548,650
09/11/2026
19.43
19.55
18.85
19.25
+0.68%
1,459,979
09/10/2026
19.15
19.20
18.83
19.12
-0.42%
2,817,797
09/09/2026
18.75
19.41
18.60
19.20
-5.19%
11,006,855
09/08/2026
19.55
20.47
19.24
20.25
+3.74%
1,702,791
09/04/2026
18.59
19.75
18.59
19.52
+5.29%
1,427,970
09/03/2026
18.38
18.87
18.10
18.54
+0.82%
715,832
09/02/2026
17.98
18.56
17.87
18.39
+1.77%
838,978
09/01/2026
18.45
18.57
17.80
18.07
-2.43%
890,173
08/31/2026
18.13
18.65
17.88
18.52
-0.16%
1,419,863
08/28/2026
19.00
19.65
18.40
18.55
-2.16%
1,627,825
08/27/2026
17.30
19.06
17.30
18.96
+12.99%
2,584,078
08/26/2026
18.35
18.68
16.70
16.78
-3.51%
2,086,285
08/25/2026
17.94
18.18
17.20
17.39
-2.47%
1,245,776
08/24/2026
17.69
18.23
17.61
17.83
-0.11%
969,880
08/21/2026
17.65
17.93
17.23
17.85
+1.25%
1,092,790
08/20/2026
17.59
17.67
16.88
17.63
+3.46%
914,522
08/19/2026
17.48
17.83
17.03
17.04
-2.46%
675,670
08/18/2026
17.88
17.99
17.14
17.47
-3.32%
1,195,072
08/17/2026
17.79
18.16
17.50
18.07
+3.61%
1,166,434
08/14/2026
16.26
17.50
16.19
17.44
+7.19%
703,303
08/13/2026
16.06
16.73
16.00
16.27
+0.81%
941,651
08/12/2026
16.81
17.22
16.11
16.14
-2.89%
1,037,569
08/11/2026
16.07
17.29
16.05
16.62
+3.42%
1,973,629
08/10/2026
15.53
17.54
15.02
16.07
-2.67%
1,994,814
08/10/2026
-$0.09 Earnings
08/07/2026
16.19
16.97
15.89
16.51
+3.19%
1,586,739
08/06/2026
15.76
16.45
15.58
16.00
+1.52%
1,263,403
08/05/2026
16.00
16.21
15.62
15.76
-1.44%
1,087,536
08/04/2026
15.98
16.30
15.91
15.99
+1.27%
958,383
08/03/2026
15.22
15.91
15.06
15.79
+3.88%
932,611
07/31/2026
14.59
15.21
14.08
15.20
+4.83%
1,375,798
07/30/2026
14.57
14.96
14.42
14.50
+0.97%
1,080,062
07/29/2026
14.82
15.09
14.20
14.36
-2.84%
1,171,011
07/28/2026
16.08
16.10
14.48
14.78
-8.20%
1,448,962
07/27/2026
16.35
16.42
15.26
16.10
-0.31%
1,388,156
07/24/2026
16.34
16.75
16.04
16.15
-1.16%
581,898
07/23/2026
16.54
16.78
16.18
16.34
-2.21%
659,482
07/22/2026
16.69
16.90
16.56
16.71
-0.65%
544,147
07/21/2026
16.51
17.12
16.10
16.82
+2.62%
807,228
07/20/2026
16.40
16.77
16.26
16.39
+0.18%
531,283
07/17/2026
16.55
16.97
16.31
16.36
-3.02%
702,999
07/16/2026
16.94
17.10
16.68
16.87
-1.06%
843,031
07/15/2026
17.40
17.65
16.98
17.05
-1.56%
594,860
07/14/2026
17.38
18.06
17.28
17.32
+3.46%
1,074,127
07/13/2026
17.85
17.94
16.71
16.74
-6.79%
1,028,874
07/10/2026
18.30
18.35
17.61
17.96
-2.60%
635,766
07/09/2026
18.36
18.50
17.97
18.44
+1.15%
655,691
07/08/2026
17.85
18.53
17.71
18.23
+1.45%
1,033,895
07/07/2026
17.76
18.14
17.44
17.97
+1.30%
1,535,502
07/06/2026
18.83
18.83
17.59
17.74
-3.95%
1,818,268
07/02/2026
19.76
19.88
18.40
18.47
-6.39%
1,302,175
07/01/2026
20.15
20.25
19.52
19.73
-3.09%
3,056,042
06/30/2026
20.21
20.52
20.00
20.36
-0.39%
1,384,446
06/29/2026
20.27
20.63
20.06
20.44
+0.84%
1,388,503
06/26/2026
20.02
20.85
19.89
20.27
+0.40%
3,461,289
06/25/2026
20.20
20.83
19.99
20.19
+0.90%
1,074,781
06/24/2026
20.53
20.61
19.81
20.01
-2.49%
1,486,697
06/23/2026
19.77
20.78
19.74
20.52
+1.89%
1,539,260
06/22/2026
20.13
20.54
19.77
20.14
-0.10%
1,644,401
06/18/2026
19.60
20.33
19.29
20.16
+4.02%
1,558,923
06/17/2026
18.87
19.46
18.80
19.38
+1.89%
1,127,647
06/16/2026
18.84
19.30
18.65
19.02
+0.58%
1,597,031
06/15/2026
18.54
19.00
18.38
18.91
+2.77%
1,132,420
06/12/2026
17.74
18.43
17.49
18.40
+4.13%
1,065,425
06/11/2026
17.24
17.73
17.12
17.67
+3.70%
1,389,913
06/10/2026
16.52
17.11
16.36
17.04
+3.65%
1,131,383
06/09/2026
16.85
17.03
16.32
16.44
-1.62%
1,110,821
06/08/2026
16.10
16.76
15.95
16.71
+3.72%
1,211,116
06/05/2026
16.86
16.90
16.06
16.11
-4.16%
943,412
06/04/2026
16.76
17.02
16.44
16.81
-1.47%
1,399,704
06/03/2026
16.87
17.06
16.28
17.06
+0.65%
2,271,069
06/02/2026
17.06
17.28
16.89
16.95
-1.28%
1,146,503
06/01/2026
17.22
17.40
17.02
17.17
-1.09%
1,510,654
05/29/2026
17.22
17.41
16.83
17.36
+0.81%
2,412,579
05/28/2026
17.21
17.44
17.05
17.22
-6.06%
6,046,463
05/27/2026
18.42
18.72
18.27
18.33
-0.11%
797,572
05/26/2026
18.12
18.50
17.96
18.35
+2.51%
831,265
05/22/2026
18.32
18.61
17.84
17.90
-1.76%
641,644
05/21/2026
18.04
18.36
17.93
18.22
-0.22%
604,353
05/20/2026
18.45
18.69
18.10
18.26
-0.76%
577,332
05/19/2026
17.83
18.60
17.52
18.40
+2.22%
1,227,896
05/18/2026
18.66
18.89
17.95
18.00
-3.54%
877,944
05/15/2026
17.95
18.93
17.87
18.66
+1.74%
1,364,460
05/14/2026
17.39
18.37
17.36
18.34
+4.80%
936,701
05/13/2026
18.00
18.02
17.35
17.50
+0.11%
1,139,769