TH
TARGET HOSPITLTY (TH)
NASDAQ
$17.33+$0.59 (+3.49%)
Price as of Jul 14, 2026 5:34 PM EDT
  • $1.7B
    Market Cap
  • 113.25%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -9.02%
    Low Price$16.74
    High Price$20.52
  • 3 Months
    +15.93%
    Low Price$14.00
    High Price$20.52
  • 1 Year
    +113.25%
    Low Price$6.22
    High Price$20.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.85
17.94
16.71
16.74
-6.79%
1,028,874
07/10/2026
18.30
18.35
17.61
17.96
-2.60%
635,766
07/09/2026
18.36
18.50
17.97
18.44
+1.15%
655,691
07/08/2026
17.85
18.53
17.71
18.23
+1.45%
1,033,895
07/07/2026
17.76
18.14
17.44
17.97
+1.30%
1,535,502
07/06/2026
18.83
18.83
17.59
17.74
-3.95%
1,818,268
07/02/2026
19.76
19.88
18.40
18.47
-6.39%
1,302,175
07/01/2026
20.15
20.25
19.52
19.73
-3.09%
3,056,042
06/30/2026
20.21
20.52
20.00
20.36
-0.39%
1,384,446
06/29/2026
20.27
20.63
20.06
20.44
+0.84%
1,388,503
06/26/2026
20.02
20.85
19.89
20.27
+0.40%
3,461,289
06/25/2026
20.20
20.83
19.99
20.19
+0.90%
1,074,781
06/24/2026
20.53
20.61
19.81
20.01
-2.49%
1,486,697
06/23/2026
19.77
20.78
19.74
20.52
+1.89%
1,539,260
06/22/2026
20.13
20.54
19.77
20.14
-0.10%
1,644,401
06/18/2026
19.60
20.33
19.29
20.16
+4.02%
1,558,923
06/17/2026
18.87
19.46
18.80
19.38
+1.89%
1,127,647
06/16/2026
18.84
19.30
18.65
19.02
+0.58%
1,597,031
06/15/2026
18.54
19.00
18.38
18.91
+2.77%
1,132,420
06/12/2026
17.74
18.43
17.49
18.40
+4.13%
1,065,425
06/11/2026
17.24
17.73
17.12
17.67
+3.70%
1,389,913
06/10/2026
16.52
17.11
16.36
17.04
+3.65%
1,131,383
06/09/2026
16.85
17.03
16.32
16.44
-1.62%
1,110,821
06/08/2026
16.10
16.76
15.95
16.71
+3.72%
1,211,116
06/05/2026
16.86
16.90
16.06
16.11
-4.16%
943,412
06/04/2026
16.76
17.02
16.44
16.81
-1.47%
1,399,704
06/03/2026
16.87
17.06
16.28
17.06
+0.65%
2,271,069
06/02/2026
17.06
17.28
16.89
16.95
-1.28%
1,146,503
06/01/2026
17.22
17.40
17.02
17.17
-1.09%
1,510,654
05/29/2026
17.22
17.41
16.83
17.36
+0.81%
2,412,579
05/28/2026
17.21
17.44
17.05
17.22
-6.06%
6,046,463
05/27/2026
18.42
18.72
18.27
18.33
-0.11%
797,572
05/26/2026
18.12
18.50
17.96
18.35
+2.51%
831,265
05/22/2026
18.32
18.61
17.84
17.90
-1.76%
641,644
05/21/2026
18.04
18.36
17.93
18.22
-0.22%
604,353
05/20/2026
18.45
18.69
18.10
18.26
-0.76%
577,332
05/19/2026
17.83
18.60
17.52
18.40
+2.22%
1,227,896
05/18/2026
18.66
18.89
17.95
18.00
-3.54%
877,944
05/15/2026
17.95
18.93
17.87
18.66
+1.74%
1,364,460
05/14/2026
17.39
18.37
17.36
18.34
+4.80%
936,701
05/13/2026
18.00
18.02
17.35
17.50
+0.11%
1,139,769
05/12/2026
18.08
18.34
17.15
17.48
-3.32%
1,199,176
05/11/2026
16.29
18.23
15.70
18.08
+17.94%
5,048,274
05/11/2026
-$0.13 Earnings
05/08/2026
15.36
15.56
15.12
15.33
+0.26%
912,495
05/07/2026
15.66
15.79
15.28
15.29
-3.17%
1,845,679
05/06/2026
15.66
16.05
15.58
15.79
+0.89%
1,061,281
05/05/2026
15.25
15.79
15.18
15.65
+3.30%
1,090,037
05/04/2026
14.54
15.17
14.48
15.15
+3.20%
1,322,643
05/01/2026
14.54
14.77
14.38
14.68
+0.96%
1,329,777
04/30/2026
14.16
14.69
14.16
14.54
+2.47%
1,156,762
04/29/2026
14.28
14.41
14.08
14.19
-1.05%
739,643
04/28/2026
14.27
14.44
14.17
14.34
+0.28%
1,025,296
04/27/2026
14.29
14.42
14.14
14.30
+0.35%
1,100,708
04/24/2026
14.04
14.47
14.02
14.25
+1.79%
1,282,364
04/23/2026
14.55
14.74
13.75
14.00
-4.18%
3,185,030
04/22/2026
14.83
14.90
14.36
14.61
-8.11%
7,217,358
04/21/2026
15.59
16.12
14.30
15.90
+1.86%
778,696
04/20/2026
14.77
15.65
14.74
15.61
+5.19%
1,620,620
04/17/2026
14.83
14.97
14.55
14.84
+1.16%
584,810
04/16/2026
14.68
14.92
14.48
14.67
-1.21%
507,487
04/15/2026
14.41
14.98
14.34
14.85
+2.20%
718,438
04/14/2026
14.44
14.85
14.43
14.53
+0.62%
791,209
04/13/2026
14.34
14.62
13.93
14.44
-0.14%
854,382
04/10/2026
14.90
14.97
14.35
14.46
-2.95%
1,022,623
04/09/2026
14.74
15.10
14.55
14.90
+3.91%
1,770,378
04/08/2026
13.91
14.46
13.73
14.34
+4.44%
882,544
04/07/2026
13.60
13.99
13.33
13.73
+0.81%
876,983
04/06/2026
13.90
14.13
13.40
13.62
-1.87%
961,528
04/02/2026
12.72
13.90
12.36
13.88
+9.64%
2,060,017
04/01/2026
12.42
13.29
11.89
12.66
+36.42%
9,715,771
03/31/2026
9.38
9.43
9.15
9.28
+0.32%
501,298
03/30/2026
9.64
9.69
9.21
9.25
-3.75%
431,517
03/27/2026
9.56
9.67
9.43
9.61
-0.83%
349,768
03/26/2026
9.60
9.79
9.35
9.69
+0.21%
339,493
03/25/2026
9.64
9.73
9.44
9.67
+0.94%
514,896
03/24/2026
9.11
9.67
8.90
9.58
+3.57%
639,695
03/23/2026
9.12
9.42
9.04
9.25
+2.44%
525,950
03/20/2026
9.14
9.21
8.82
9.03
-0.77%
510,006
03/19/2026
9.06
9.28
9.04
9.10
-0.98%
327,443
03/18/2026
9.32
9.42
9.12
9.19
-2.13%
483,447
03/17/2026
9.54
9.78
9.32
9.39
+3.19%
645,706
03/16/2026
9.28
9.35
8.91
9.10
-2.26%
537,741
03/13/2026
9.73
9.73
9.21
9.31
-4.02%
517,027
03/12/2026
9.47
9.90
9.16
9.70
+6.83%
1,470,852
03/11/2026
9.22
9.53
8.50
9.08
+13.78%
965,131
03/11/2026
-$0.15 Earnings
03/10/2026
7.83
8.30
7.80
7.98
+1.01%
529,307
03/09/2026
7.72
7.95
7.65
7.90
+0.89%
316,969
03/06/2026
7.78
7.87
7.59
7.83
-1.01%
272,617
03/05/2026
7.96
8.13
7.80
7.91
-1.74%
416,756
03/04/2026
7.70
8.11
7.65
8.05
+5.64%
442,233
03/03/2026
7.61
7.73
7.48
7.62
-1.42%
304,749
03/02/2026
7.77
7.81
7.59
7.73
-0.77%
332,635
02/27/2026
7.54
7.82
7.38
7.79
+1.83%
471,008
02/26/2026
7.07
7.90
6.95
7.65
+8.05%
679,921
02/25/2026
6.89
7.14
6.65
7.08
+6.15%
516,355
02/24/2026
6.90
7.08
6.53
6.67
+1.99%
660,724
02/23/2026
6.62
6.66
6.38
6.54
-1.36%
301,525
02/20/2026
6.93
6.93
6.46
6.63
-5.15%
604,541