• $580.8M
    Market Cap
  • 131.69%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -14.23%
    Low Price$1.89
    High Price$2.71
  • 3 Months
    +0.49%
    Low Price$1.89
    High Price$2.84
  • 1 Year
    +131.69%
    Low Price$0.84
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.10
2.13
2.04
2.05
-7.66%
610,253
06/22/2026
2.17
2.24
2.14
2.22
+0.45%
598,822
06/18/2026
2.24
2.31
2.17
2.21
0.00%
897,378
06/17/2026
2.34
2.40
2.21
2.21
-4.74%
602,418
06/16/2026
2.25
2.37
2.25
2.32
+3.11%
759,282
06/15/2026
2.28
2.34
2.24
2.25
+7.66%
820,822
06/12/2026
2.05
2.12
2.02
2.09
+1.95%
730,052
06/11/2026
1.92
2.05
1.89
2.05
+8.47%
1,252,410
06/10/2026
1.94
2.05
1.89
1.89
-8.25%
1,094,725
06/09/2026
2.15
2.18
1.95
2.06
-2.83%
1,503,663
06/08/2026
2.12
2.18
2.10
2.12
+0.95%
617,511
06/05/2026
2.40
2.45
2.09
2.10
-15.66%
1,224,828
06/04/2026
2.51
2.55
2.45
2.49
+0.40%
487,935
06/03/2026
2.61
2.61
2.47
2.48
-6.06%
362,264
06/02/2026
2.66
2.69
2.58
2.64
+0.76%
658,406
06/01/2026
2.63
2.65
2.50
2.62
-3.32%
877,418
05/29/2026
2.56
2.74
2.50
2.71
+6.69%
934,991
05/28/2026
2.50
2.59
2.42
2.54
+1.20%
616,570
05/27/2026
2.40
2.55
2.39
2.51
+1.21%
1,112,003
05/26/2026
2.43
2.49
2.41
2.48
+3.77%
616,164
05/22/2026
2.46
2.47
2.38
2.39
-3.63%
486,442
05/21/2026
2.39
2.49
2.35
2.48
+1.64%
719,127
05/20/2026
2.36
2.48
2.35
2.44
+3.83%
686,227
05/19/2026
2.32
2.39
2.28
2.35
-1.26%
1,635,576
05/18/2026
2.50
2.55
2.35
2.38
-4.42%
1,150,190
05/15/2026
2.56
2.57
2.42
2.49
-6.74%
970,711
05/14/2026
2.75
2.78
2.62
2.67
-4.30%
649,868
05/13/2026
2.82
2.90
2.68
2.79
-1.76%
708,892
05/12/2026
2.80
2.89
2.62
2.84
+0.35%
1,093,210
05/11/2026
2.65
2.88
2.62
2.83
+11.42%
2,085,677
05/08/2026
2.57
2.64
2.50
2.54
-0.39%
721,490
05/08/2026
$0.01 Earnings
05/07/2026
2.56
2.70
2.51
2.55
+1.59%
1,410,460
05/06/2026
2.50
2.56
2.39
2.51
+11.06%
1,222,674
05/05/2026
2.37
2.37
2.26
2.26
-2.59%
989,217
05/04/2026
2.33
2.39
2.30
2.32
-1.28%
1,533,916
05/01/2026
2.34
2.38
2.29
2.35
0.00%
827,166
04/30/2026
2.36
2.42
2.28
2.35
+3.98%
1,315,593
04/29/2026
2.31
2.32
2.18
2.26
-0.88%
1,014,223
04/28/2026
2.40
2.43
2.27
2.28
-7.32%
1,010,213
04/27/2026
2.61
2.61
2.42
2.46
-6.46%
1,144,534
04/24/2026
2.57
2.64
2.48
2.63
+3.95%
1,513,283
04/23/2026
2.60
2.67
2.46
2.53
-3.80%
1,134,574
04/22/2026
2.63
2.73
2.53
2.63
+4.37%
1,887,192
04/21/2026
2.75
2.77
2.50
2.52
-2.33%
1,501,489
04/20/2026
2.60
2.61
2.52
2.58
-1.53%
830,894
04/17/2026
2.63
2.78
2.60
2.62
+2.34%
1,054,972
04/16/2026
2.60
2.66
2.54
2.56
0.00%
1,117,161
04/15/2026
2.57
2.61
2.51
2.56
-0.39%
797,460
04/14/2026
2.63
2.64
2.55
2.57
+1.98%
703,010
04/13/2026
2.57
2.57
2.44
2.52
-3.08%
1,414,967
04/10/2026
2.67
2.68
2.55
2.60
-1.52%
897,583
04/09/2026
2.48
2.65
2.46
2.64
+7.32%
955,998
04/08/2026
2.54
2.58
2.35
2.46
+5.58%
1,377,243
04/07/2026
2.36
2.36
2.26
2.33
-0.85%
784,837
04/06/2026
2.35
2.39
2.31
2.35
+0.43%
574,619
04/02/2026
2.17
2.38
2.17
2.34
-2.09%
1,103,125
04/01/2026
2.38
2.52
2.31
2.39
+3.91%
1,165,836
03/31/2026
2.18
2.30
2.13
2.30
+10.05%
964,744
03/30/2026
2.20
2.20
2.03
2.09
-0.95%
1,045,105
03/27/2026
2.03
2.18
2.01
2.11
+2.43%
895,233
03/26/2026
2.11
2.19
2.03
2.06
-4.63%
744,110
03/25/2026
2.21
2.28
2.13
2.16
+3.85%
1,172,056
03/24/2026
2.03
2.12
1.98
2.08
+1.96%
995,795
03/23/2026
1.95
2.10
1.93
2.04
+3.03%
1,580,591
03/20/2026
2.04
2.05
1.89
1.98
-3.41%
2,439,737
03/19/2026
2.05
2.12
1.92
2.05
-6.39%
2,063,015
03/18/2026
2.31
2.35
2.15
2.19
-8.37%
1,317,816
03/17/2026
2.51
2.57
2.37
2.39
-5.53%
1,237,354
03/16/2026
2.55
2.62
2.43
2.53
-1.56%
1,722,379
03/13/2026
2.75
2.83
2.50
2.57
-7.55%
1,339,888
03/12/2026
2.87
2.98
2.72
2.78
-5.12%
1,139,596
03/11/2026
2.95
2.95
2.77
2.93
-2.98%
939,840
03/11/2026
$0.00 Earnings
03/10/2026
2.88
3.09
2.88
3.02
+4.86%
1,342,886
03/09/2026
2.90
2.99
2.65
2.88
-5.57%
1,701,044
03/06/2026
2.98
3.15
2.94
3.05
+1.33%
1,034,188
03/05/2026
3.22
3.25
2.92
3.01
-9.06%
2,392,820
03/04/2026
3.31
3.49
3.20
3.31
+3.44%
1,238,741
03/03/2026
3.33
3.38
3.08
3.20
-11.36%
2,148,291
03/02/2026
3.55
3.61
3.30
3.61
+2.85%
2,433,961
02/27/2026
3.39
3.62
3.25
3.51
+4.78%
2,903,202
02/26/2026
3.21
3.41
3.05
3.35
+3.40%
2,627,196
02/25/2026
3.02
3.34
2.91
3.24
+9.09%
3,683,565
02/24/2026
2.77
3.01
2.76
2.97
+3.13%
1,266,135
02/23/2026
2.77
2.98
2.68
2.88
+7.06%
2,569,081
02/20/2026
2.56
2.74
2.54
2.69
+4.67%
1,856,502
02/19/2026
2.43
2.57
2.40
2.57
+4.90%
795,435
02/18/2026
2.48
2.56
2.42
2.45
-1.61%
876,478
02/17/2026
2.39
2.49
2.20
2.49
0.00%
2,998,777
02/13/2026
2.47
2.54
2.41
2.49
+2.89%
1,294,477
02/12/2026
2.75
2.75
2.39
2.42
-12.64%
1,894,822
02/11/2026
2.70
2.79
2.55
2.77
+4.92%
1,763,474
02/10/2026
2.67
2.67
2.52
2.64
-0.38%
1,173,402
02/09/2026
2.62
2.67
2.49
2.65
+3.11%
1,556,770
02/06/2026
2.39
2.57
2.32
2.57
+13.22%
1,882,913
02/05/2026
2.43
2.59
2.24
2.27
-12.36%
2,278,070
02/04/2026
2.80
2.84
2.41
2.59
-3.36%
3,472,947
02/03/2026
2.75
2.76
2.49
2.68
+8.94%
3,379,461
02/02/2026
2.81
3.00
2.41
2.46
-5.75%
3,544,295