• $627.9M
    Market Cap
  • 51.42%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -15.19%
    Low Price$2.40
    High Price$2.83
  • 3 Months
    +17.07%
    Low Price$1.75
    High Price$2.83
  • 1 Year
    +51.42%
    Low Price$1.47
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.49
2.53
2.37
2.40
-0.83%
632,085
09/10/2026
2.42
2.47
2.38
2.42
-3.59%
359,255
09/09/2026
2.56
2.57
2.51
2.51
+1.21%
517,378
09/08/2026
2.51
2.55
2.48
2.48
-1.20%
242,811
09/04/2026
2.50
2.57
2.49
2.51
-2.71%
515,954
09/03/2026
2.62
2.63
2.55
2.58
+2.38%
517,510
09/02/2026
2.45
2.56
2.44
2.52
+5.00%
466,616
09/01/2026
2.40
2.44
2.35
2.40
-3.23%
846,077
08/31/2026
2.57
2.58
2.44
2.48
-4.62%
817,409
08/28/2026
2.80
2.80
2.57
2.60
-6.14%
1,069,080
08/27/2026
2.66
2.78
2.64
2.77
+3.75%
942,216
08/26/2026
2.74
2.80
2.67
2.67
-5.32%
862,193
08/25/2026
2.70
2.84
2.66
2.82
+2.17%
458,509
08/24/2026
2.85
2.88
2.71
2.76
-1.78%
699,774
08/21/2026
2.87
2.91
2.80
2.81
+1.08%
785,551
08/20/2026
2.80
2.86
2.75
2.78
-1.77%
820,473
08/19/2026
2.67
2.86
2.64
2.83
+11.42%
1,318,748
08/18/2026
2.68
2.69
2.54
2.54
-7.30%
752,910
08/17/2026
2.76
2.79
2.68
2.74
+0.74%
974,494
08/14/2026
2.70
2.86
2.70
2.72
+2.26%
814,434
08/13/2026
2.74
2.79
2.59
2.66
-5.00%
930,151
08/12/2026
2.87
2.95
2.70
2.80
-1.06%
1,654,237
08/12/2026
-$0.01 Earnings
08/11/2026
2.64
2.88
2.57
2.83
+5.99%
2,759,089
08/10/2026
2.28
2.72
2.26
2.67
+15.58%
3,465,856
08/07/2026
2.22
2.31
2.20
2.31
+9.48%
799,145
08/06/2026
2.08
2.16
2.06
2.11
-0.47%
523,440
08/05/2026
2.00
2.14
1.93
2.12
+11.58%
1,790,530
08/04/2026
1.83
1.98
1.81
1.90
+6.15%
4,960,962
08/03/2026
1.77
1.84
1.66
1.79
+2.29%
1,893,297
07/31/2026
1.88
1.88
1.72
1.75
-8.38%
1,140,166
07/30/2026
1.91
1.96
1.88
1.91
+2.69%
577,885
07/29/2026
1.89
1.95
1.80
1.86
-2.62%
658,217
07/28/2026
1.89
1.95
1.79
1.91
0.00%
954,954
07/27/2026
2.04
2.06
1.85
1.91
-6.37%
1,001,414
07/24/2026
2.08
2.09
2.03
2.04
-1.45%
385,898
07/23/2026
2.01
2.12
2.01
2.07
-3.27%
537,490
07/22/2026
2.19
2.23
2.13
2.14
0.00%
497,772
07/21/2026
2.06
2.19
2.06
2.14
+7.00%
608,417
07/20/2026
2.02
2.07
1.97
2.00
-0.50%
594,929
07/17/2026
1.97
2.03
1.90
2.01
+1.01%
548,394
07/16/2026
2.11
2.14
1.98
1.99
-7.44%
459,511
07/15/2026
2.24
2.28
2.11
2.15
-3.59%
459,685
07/14/2026
2.17
2.30
2.13
2.23
+7.21%
843,682
07/13/2026
2.10
2.12
2.04
2.08
-3.70%
586,742
07/10/2026
2.18
2.22
2.13
2.16
-1.37%
472,117
07/09/2026
2.13
2.22
2.10
2.19
+4.29%
471,342
07/08/2026
2.12
2.16
2.05
2.10
-3.67%
350,553
07/07/2026
2.42
2.43
2.15
2.18
-9.54%
556,524
07/06/2026
2.36
2.48
2.30
2.41
+3.88%
1,451,879
07/02/2026
2.11
2.38
2.11
2.32
+12.08%
4,806,888
07/01/2026
1.97
2.11
1.97
2.07
+4.02%
1,075,473
06/30/2026
2.00
2.03
1.94
1.99
-1.49%
2,340,231
06/29/2026
2.08
2.22
2.01
2.02
-6.48%
1,543,353
06/26/2026
1.98
2.20
1.97
2.16
+10.20%
1,984,632
06/25/2026
1.92
2.04
1.86
1.96
+3.70%
1,558,466
06/24/2026
1.91
1.99
1.82
1.89
-7.80%
1,783,529
06/23/2026
2.10
2.13
2.04
2.05
-7.66%
610,253
06/22/2026
2.17
2.24
2.14
2.22
+0.45%
598,822
06/18/2026
2.24
2.31
2.17
2.21
0.00%
897,378
06/17/2026
2.34
2.40
2.21
2.21
-4.74%
602,418
06/16/2026
2.25
2.37
2.25
2.32
+3.11%
759,282
06/15/2026
2.28
2.34
2.24
2.25
+7.66%
820,822
06/12/2026
2.05
2.12
2.02
2.09
+1.95%
730,052
06/11/2026
1.92
2.05
1.89
2.05
+8.47%
1,252,410
06/10/2026
1.94
2.05
1.89
1.89
-8.25%
1,094,725
06/09/2026
2.15
2.18
1.95
2.06
-2.83%
1,503,663
06/08/2026
2.12
2.18
2.10
2.12
+0.95%
617,511
06/05/2026
2.40
2.45
2.09
2.10
-15.66%
1,224,828
06/04/2026
2.51
2.55
2.45
2.49
+0.40%
487,935
06/03/2026
2.61
2.61
2.47
2.48
-6.06%
362,264
06/02/2026
2.66
2.69
2.58
2.64
+0.76%
658,406
06/01/2026
2.63
2.65
2.50
2.62
-3.32%
877,418
05/29/2026
2.56
2.74
2.50
2.71
+6.69%
934,991
05/28/2026
2.50
2.59
2.42
2.54
+1.20%
616,570
05/27/2026
2.40
2.55
2.39
2.51
+1.21%
1,112,003
05/26/2026
2.43
2.49
2.41
2.48
+3.77%
616,164
05/22/2026
2.46
2.47
2.38
2.39
-3.63%
486,442
05/21/2026
2.39
2.49
2.35
2.48
+1.64%
719,127
05/20/2026
2.36
2.48
2.35
2.44
+3.83%
686,227
05/19/2026
2.32
2.39
2.28
2.35
-1.26%
1,635,576
05/18/2026
2.50
2.55
2.35
2.38
-4.42%
1,150,190
05/15/2026
2.56
2.57
2.42
2.49
-6.74%
970,711
05/14/2026
2.75
2.78
2.62
2.67
-4.30%
649,868
05/13/2026
2.82
2.90
2.68
2.79
-1.76%
708,892
05/12/2026
2.80
2.89
2.62
2.84
+0.35%
1,093,210
05/11/2026
2.65
2.88
2.62
2.83
+11.42%
2,085,677
05/08/2026
2.57
2.64
2.50
2.54
-0.39%
721,490
05/08/2026
$0.01 Earnings
05/07/2026
2.56
2.70
2.51
2.55
+1.59%
1,410,460
05/06/2026
2.50
2.56
2.39
2.51
+11.06%
1,222,674
05/05/2026
2.37
2.37
2.26
2.26
-2.59%
989,217
05/04/2026
2.33
2.39
2.30
2.32
-1.28%
1,533,916
05/01/2026
2.34
2.38
2.29
2.35
0.00%
827,166
04/30/2026
2.36
2.42
2.28
2.35
+3.98%
1,315,593
04/29/2026
2.31
2.32
2.18
2.26
-0.88%
1,014,223
04/28/2026
2.40
2.43
2.27
2.28
-7.32%
1,010,213
04/27/2026
2.61
2.61
2.42
2.46
-6.46%
1,144,534
04/24/2026
2.57
2.64
2.48
2.63
+3.95%
1,513,283
04/23/2026
2.60
2.67
2.46
2.53
-3.80%
1,134,574