THRM
Gentherm (THRM)
NASDAQ
$32.04+$0.74 (+2.36%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $962.1M
    Market Cap
  • -12.67%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -20.72%
    Low Price$31.30
    High Price$40.70
  • 3 Months
    -7.62%
    Low Price$31.30
    High Price$45.61
  • 1 Year
    -12.67%
    Low Price$27.21
    High Price$45.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.54
32.26
28.92
31.30
-6.93%
6,223,593
10/01/2026
33.30
34.02
32.94
33.63
+0.99%
1,120,294
09/30/2026
34.08
34.30
32.88
33.30
-1.83%
878,239
09/29/2026
33.85
34.02
33.11
33.92
+0.92%
647,099
09/28/2026
34.92
35.72
33.52
33.61
-4.54%
778,234
09/25/2026
33.89
35.44
33.48
35.21
+3.89%
887,043
09/24/2026
35.12
35.20
33.27
33.89
-3.86%
714,574
09/23/2026
36.47
36.50
34.61
35.25
-4.00%
615,164
09/22/2026
36.76
37.08
36.21
36.72
+1.21%
329,493
09/21/2026
36.61
36.61
35.70
36.28
-0.19%
511,078
09/18/2026
37.66
37.68
35.98
36.35
-3.48%
829,249
09/17/2026
38.67
39.19
37.39
37.66
-0.82%
348,223
09/16/2026
38.14
38.79
37.21
37.97
-0.29%
251,884
09/15/2026
39.81
40.18
37.76
38.08
-0.39%
331,170
09/14/2026
38.60
38.62
37.98
38.23
-1.60%
217,672
09/11/2026
38.77
38.95
38.41
38.85
+1.36%
176,155
09/10/2026
37.87
38.54
37.87
38.33
-0.23%
166,364
09/09/2026
38.99
39.27
38.17
38.42
-2.14%
344,442
09/08/2026
40.43
40.43
39.06
39.26
-3.54%
186,446
09/04/2026
40.20
40.92
39.78
40.70
+1.70%
240,759
09/03/2026
39.96
40.85
39.66
40.02
+1.37%
360,579
09/02/2026
38.70
39.94
38.70
39.48
+2.23%
177,443
09/01/2026
39.00
39.27
38.33
38.62
-1.71%
166,507
08/31/2026
39.72
39.72
39.10
39.29
-0.64%
316,980
08/28/2026
40.54
40.54
39.36
39.55
-2.07%
219,541
08/27/2026
40.04
40.63
39.71
40.38
+0.52%
177,286
08/26/2026
40.08
40.39
39.58
40.17
+0.20%
205,223
08/25/2026
39.81
40.38
39.03
40.09
+1.62%
254,793
08/24/2026
40.40
40.46
39.28
39.45
-2.52%
307,773
08/21/2026
41.02
41.94
40.29
40.47
-0.49%
277,854
08/20/2026
41.08
41.08
40.17
40.67
-2.26%
285,995
08/19/2026
42.57
44.34
41.30
41.61
-1.26%
338,661
08/18/2026
42.82
43.20
41.78
42.14
-2.77%
336,751
08/17/2026
43.55
44.08
42.90
43.34
-1.50%
448,877
08/14/2026
43.07
44.45
42.29
44.00
+2.16%
406,635
08/13/2026
41.51
43.40
41.00
43.07
+4.01%
394,656
08/12/2026
41.25
41.82
40.42
41.41
0.00%
235,843
08/11/2026
41.52
42.92
41.31
41.41
-0.26%
288,115
08/10/2026
41.26
41.74
40.30
41.52
+0.63%
343,261
08/07/2026
40.47
41.79
40.47
41.26
+2.13%
281,059
08/06/2026
41.51
41.56
40.07
40.40
-3.05%
409,303
08/05/2026
43.00
43.63
41.47
41.67
-3.22%
412,613
08/04/2026
41.53
43.19
40.78
43.06
+3.67%
440,815
08/03/2026
40.97
41.56
40.65
41.53
+2.34%
590,487
07/31/2026
42.83
42.92
40.18
40.58
-4.11%
490,609
07/30/2026
42.65
42.85
41.00
42.32
-1.33%
879,990
07/29/2026
42.08
43.71
41.81
42.89
+1.92%
825,225
07/28/2026
42.30
42.70
41.71
42.08
+0.02%
484,941
07/27/2026
42.27
42.99
40.96
42.07
-1.45%
747,221
07/24/2026
46.62
48.35
42.43
42.69
-6.40%
1,002,587
07/23/2026
37.20
45.96
37.14
45.61
+26.52%
1,737,141
07/23/2026
$0.75 Earnings
07/22/2026
36.49
38.13
36.01
36.05
-1.61%
573,238
07/21/2026
35.63
36.70
35.52
36.64
+3.01%
242,643
07/20/2026
36.63
36.63
34.97
35.57
-1.03%
280,509
07/17/2026
36.35
36.93
35.58
35.94
-3.20%
260,097
07/16/2026
36.76
37.37
36.54
37.13
+1.14%
330,303
07/15/2026
36.18
37.67
36.18
36.71
+2.28%
351,027
07/14/2026
36.12
36.60
35.67
35.89
-0.64%
346,243
07/13/2026
36.03
36.71
35.50
36.12
+0.81%
309,080
07/10/2026
35.68
36.36
35.68
35.83
+0.42%
186,737
07/09/2026
34.52
36.09
34.46
35.68
+3.48%
441,157
07/08/2026
34.21
34.62
33.04
34.48
0.00%
276,805
07/07/2026
34.79
34.96
34.22
34.48
-0.86%
260,985
07/06/2026
34.04
34.84
33.58
34.78
+2.66%
275,841
07/02/2026
34.33
35.11
33.34
33.88
-1.14%
290,239
07/01/2026
34.11
34.86
33.82
34.27
+0.47%
258,046
06/30/2026
33.98
34.33
33.33
34.11
+0.38%
300,655
06/29/2026
35.17
35.20
33.43
33.98
-4.09%
664,630
06/26/2026
35.82
35.97
34.60
35.43
-1.96%
971,138
06/25/2026
35.46
36.66
34.74
36.14
+2.12%
229,945
06/24/2026
35.06
35.71
34.82
35.39
+0.94%
298,866
06/23/2026
34.77
35.62
34.65
35.06
-0.54%
406,413
06/22/2026
35.76
36.24
34.99
35.25
-1.89%
257,342
06/18/2026
36.28
36.61
35.81
35.93
+0.34%
617,546
06/17/2026
35.52
37.10
35.32
35.81
+0.82%
456,834
06/16/2026
35.70
36.20
34.84
35.52
-0.42%
366,516
06/15/2026
36.94
37.61
35.61
35.67
-1.90%
603,505
06/12/2026
36.08
36.84
35.89
36.36
+0.78%
418,651
06/11/2026
35.41
36.34
34.45
36.08
+2.91%
395,941
06/10/2026
36.37
37.56
34.96
35.06
-3.60%
325,701
06/09/2026
37.26
37.66
35.88
36.37
-1.09%
329,295
06/08/2026
36.71
37.08
36.17
36.77
+1.43%
259,127
06/05/2026
37.66
37.68
35.82
36.25
-4.43%
374,326
06/04/2026
37.86
38.13
37.22
37.93
+0.32%
269,638
06/03/2026
37.29
38.81
36.82
37.81
+1.31%
434,020
06/02/2026
35.61
37.40
35.61
37.32
+4.89%
471,448
06/01/2026
34.46
35.66
34.01
35.58
+2.57%
332,744
05/29/2026
34.92
35.26
34.58
34.69
-0.52%
255,065
05/28/2026
34.45
35.18
34.15
34.87
+0.46%
258,022
05/27/2026
34.11
34.80
34.10
34.71
+2.78%
277,133
05/26/2026
32.99
34.23
32.96
33.77
+3.15%
430,011
05/22/2026
31.95
32.79
31.95
32.74
+2.86%
162,686
05/21/2026
30.81
31.89
30.40
31.83
+2.02%
232,188
05/20/2026
30.01
31.25
29.87
31.20
+4.14%
267,297
05/19/2026
30.18
30.58
29.38
29.96
-1.25%
303,901
05/18/2026
30.42
31.23
30.27
30.34
+0.56%
237,213
05/15/2026
31.09
31.43
30.10
30.17
-4.10%
263,389
05/14/2026
31.23
31.97
31.13
31.46
+2.28%
308,530
05/13/2026
30.08
31.10
29.96
30.76
+1.52%
213,000