THRM
Gentherm (THRM)
NASDAQ
$27.82-$0.79 (-2.74%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • -18.30%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -13.54%
    Low Price$26.15
    High Price$33.04
  • 3 Months
    -33.18%
    Low Price$26.15
    High Price$41.29
  • 1 Year
    -18.30%
    Low Price$26.15
    High Price$42.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
26.00
28.89
26.00
28.60
+9.37%
3,723,254
10/22/2026
27.02
28.17
25.31
26.15
-8.05%
3,540,021
10/22/2026
$0.33 Earnings
10/21/2026
29.39
29.43
27.92
28.44
-2.84%
1,627,966
10/20/2026
28.58
29.87
28.17
29.27
+2.31%
1,181,702
10/19/2026
28.95
29.37
28.46
28.61
-1.48%
1,557,706
10/16/2026
29.98
30.26
28.92
29.04
-2.58%
1,046,731
10/15/2026
30.68
31.08
29.59
29.81
-2.61%
1,989,250
10/14/2026
30.74
31.33
30.32
30.61
-1.42%
2,084,720
10/13/2026
31.01
32.03
30.69
31.05
+0.42%
1,978,129
10/12/2026
29.62
31.93
29.11
30.92
+4.18%
2,070,109
10/09/2026
30.11
30.11
28.50
29.68
-0.84%
1,975,418
10/08/2026
30.24
30.40
29.25
29.93
-1.48%
2,695,103
10/07/2026
30.97
31.79
29.98
30.38
-2.00%
2,291,845
10/06/2026
32.23
33.32
30.94
31.00
-3.82%
10,640,182
10/05/2026
31.22
33.56
31.10
32.23
+2.97%
5,324,034
10/02/2026
31.54
32.26
28.92
31.30
-0.82%
6,223,593
10/02/2026
$2.07 Dividend
10/01/2026
31.25
31.93
30.91
31.56
+0.99%
1,120,294
09/30/2026
31.98
32.19
30.86
31.25
-1.83%
878,239
09/29/2026
31.77
31.93
31.07
31.83
+0.92%
647,099
09/28/2026
32.77
33.52
31.46
31.54
-4.54%
778,234
09/25/2026
31.80
33.25
31.42
33.04
+3.89%
887,043
09/24/2026
32.96
33.03
31.22
31.80
-3.86%
714,574
09/23/2026
34.23
34.25
32.48
33.08
-4.00%
615,164
09/22/2026
34.50
34.80
33.98
34.46
+1.21%
329,493
09/21/2026
34.36
34.36
33.50
34.05
-0.19%
511,078
09/18/2026
35.34
35.36
33.77
34.11
-3.48%
829,249
09/17/2026
36.29
36.77
35.09
35.34
-0.82%
348,223
09/16/2026
35.79
36.40
34.92
35.63
-0.29%
251,884
09/15/2026
37.36
37.70
35.43
35.74
-0.39%
331,170
09/14/2026
36.22
36.24
35.64
35.88
-1.60%
217,672
09/11/2026
36.38
36.55
36.05
36.46
+1.36%
176,155
09/10/2026
35.54
36.17
35.53
35.97
-0.23%
166,364
09/09/2026
36.59
36.85
35.82
36.06
-2.14%
344,442
09/08/2026
37.94
37.94
36.65
36.84
-3.54%
186,446
09/04/2026
37.73
38.40
37.33
38.19
+1.70%
240,759
09/03/2026
37.50
38.34
37.22
37.56
+1.37%
360,579
09/02/2026
36.32
37.48
36.32
37.05
+2.23%
177,443
09/01/2026
36.60
36.85
35.97
36.24
-1.71%
166,507
08/31/2026
37.28
37.28
36.69
36.87
-0.64%
316,980
08/28/2026
38.04
38.04
36.94
37.11
-2.07%
219,541
08/27/2026
37.58
38.13
37.27
37.89
+0.52%
177,286
08/26/2026
37.61
37.90
37.15
37.70
+0.20%
205,223
08/25/2026
37.36
37.89
36.63
37.62
+1.62%
254,793
08/24/2026
37.91
37.97
36.86
37.02
-2.52%
307,773
08/21/2026
38.50
39.36
37.81
37.98
-0.49%
277,854
08/20/2026
38.55
38.55
37.70
38.17
-2.26%
285,995
08/19/2026
39.95
41.61
38.76
39.05
-1.26%
338,661
08/18/2026
40.18
40.54
39.20
39.55
-2.77%
336,751
08/17/2026
40.87
41.37
40.26
40.67
-1.50%
448,877
08/14/2026
40.42
41.71
39.69
41.29
+2.16%
406,635
08/13/2026
38.95
40.73
38.48
40.42
+4.01%
394,656
08/12/2026
38.71
39.25
37.93
38.86
0.00%
235,843
08/11/2026
38.96
40.28
38.77
38.86
-0.26%
288,115
08/10/2026
38.72
39.17
37.81
38.96
+0.63%
343,261
08/07/2026
37.98
39.22
37.98
38.72
+2.13%
281,059
08/06/2026
38.95
39.00
37.60
37.91
-3.05%
409,303
08/05/2026
40.35
40.94
38.92
39.11
-3.22%
412,613
08/04/2026
38.97
40.53
38.27
40.40
+3.67%
440,815
08/03/2026
38.45
39.00
38.15
38.97
+2.34%
590,487
07/31/2026
40.19
40.28
37.71
38.08
-4.11%
490,609
07/30/2026
40.02
40.21
38.48
39.72
-1.33%
879,990
07/29/2026
39.49
41.02
39.24
40.25
+1.92%
825,225
07/28/2026
39.70
40.07
39.14
39.49
+0.02%
484,941
07/27/2026
39.67
40.34
38.44
39.48
-1.45%
747,221
07/24/2026
43.75
45.37
39.81
40.06
-6.40%
1,002,587
07/23/2026
34.91
43.13
34.85
42.80
+26.52%
1,737,141
07/23/2026
$0.75 Earnings
07/22/2026
34.24
35.78
33.79
33.83
-1.61%
573,238
07/21/2026
33.44
34.44
33.33
34.38
+3.01%
242,643
07/20/2026
34.38
34.38
32.82
33.38
-1.03%
280,509
07/17/2026
34.11
34.66
33.39
33.73
-3.20%
260,097
07/16/2026
34.50
35.07
34.29
34.84
+1.14%
330,303
07/15/2026
33.95
35.35
33.95
34.45
+2.28%
351,027
07/14/2026
33.90
34.35
33.47
33.68
-0.64%
346,243
07/13/2026
33.81
34.45
33.31
33.90
+0.81%
309,080
07/10/2026
33.48
34.12
33.48
33.62
+0.42%
186,737
07/09/2026
32.40
33.87
32.33
33.48
+3.48%
441,157
07/08/2026
32.10
32.49
31.01
32.36
0.00%
276,805
07/07/2026
32.65
32.80
32.11
32.36
-0.86%
260,985
07/06/2026
31.94
32.69
31.51
32.64
+2.66%
275,841
07/02/2026
32.22
32.95
31.28
31.79
-1.14%
290,239
07/01/2026
32.01
32.71
31.74
32.16
+0.47%
258,046
06/30/2026
31.89
32.22
31.28
32.01
+0.38%
300,655
06/29/2026
33.01
33.03
31.37
31.89
-4.09%
664,630
06/26/2026
33.62
33.75
32.47
33.25
-1.96%
971,138
06/25/2026
33.28
34.40
32.60
33.92
+2.12%
229,945
06/24/2026
32.90
33.51
32.68
33.21
+0.94%
298,866
06/23/2026
32.63
33.43
32.51
32.90
-0.54%
406,413
06/22/2026
33.56
34.01
32.84
33.08
-1.89%
257,342
06/18/2026
34.05
34.36
33.61
33.72
+0.34%
617,546
06/17/2026
33.33
34.82
33.15
33.61
+0.82%
456,834
06/16/2026
33.50
33.97
32.70
33.33
-0.42%
366,516
06/15/2026
34.67
35.30
33.42
33.47
-1.90%
603,505
06/12/2026
33.86
34.57
33.68
34.12
+0.78%
418,651
06/11/2026
33.23
34.10
32.32
33.86
+2.91%
395,941
06/10/2026
34.13
35.25
32.81
32.90
-3.60%
325,701
06/09/2026
34.97
35.34
33.67
34.13
-1.09%
329,295
06/08/2026
34.45
34.80
33.94
34.51
+1.43%
259,127