THRM
Gentherm (THRM)
NASDAQ
$40.76+$0.18 (+0.43%)
Price as of Aug 03, 2026 5:51 PM EDT
  • $1.2B
    Market Cap
  • 27.57%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +18.97%
    Low Price$34.48
    High Price$45.61
  • 3 Months
    +34.82%
    Low Price$29.96
    High Price$45.61
  • 1 Year
    +27.57%
    Low Price$27.21
    High Price$45.61
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
42.83
42.92
40.18
40.58
-4.11%
490,609
07/30/2026
42.65
42.85
41.00
42.32
-1.33%
879,990
07/29/2026
42.08
43.71
41.81
42.89
+1.92%
825,225
07/28/2026
42.30
42.70
41.71
42.08
+0.02%
484,941
07/27/2026
42.27
42.99
40.96
42.07
-1.45%
747,221
07/24/2026
46.62
48.35
42.43
42.69
-6.40%
1,002,587
07/23/2026
37.20
45.96
37.14
45.61
+26.52%
1,737,141
07/23/2026
$0.75 Earnings
07/22/2026
36.49
38.13
36.01
36.05
-1.61%
573,238
07/21/2026
35.63
36.70
35.52
36.64
+3.01%
242,643
07/20/2026
36.63
36.63
34.97
35.57
-1.03%
280,509
07/17/2026
36.35
36.93
35.58
35.94
-3.20%
260,097
07/16/2026
36.76
37.37
36.54
37.13
+1.14%
330,303
07/15/2026
36.18
37.67
36.18
36.71
+2.28%
351,027
07/14/2026
36.12
36.60
35.67
35.89
-0.64%
346,243
07/13/2026
36.03
36.71
35.50
36.12
+0.81%
309,080
07/10/2026
35.68
36.36
35.68
35.83
+0.42%
186,737
07/09/2026
34.52
36.09
34.46
35.68
+3.48%
441,157
07/08/2026
34.21
34.62
33.04
34.48
0.00%
276,805
07/07/2026
34.79
34.96
34.22
34.48
-0.86%
260,985
07/06/2026
34.04
34.84
33.58
34.78
+2.66%
275,841
07/02/2026
34.33
35.11
33.34
33.88
-1.14%
290,239
07/01/2026
34.11
34.86
33.82
34.27
+0.47%
258,046
06/30/2026
33.98
34.33
33.33
34.11
+0.38%
300,655
06/29/2026
35.17
35.20
33.43
33.98
-4.09%
664,630
06/26/2026
35.82
35.97
34.60
35.43
-1.96%
971,138
06/25/2026
35.46
36.66
34.74
36.14
+2.12%
229,945
06/24/2026
35.06
35.71
34.82
35.39
+0.94%
298,866
06/23/2026
34.77
35.62
34.65
35.06
-0.54%
406,413
06/22/2026
35.76
36.24
34.99
35.25
-1.89%
257,342
06/18/2026
36.28
36.61
35.81
35.93
+0.34%
617,546
06/17/2026
35.52
37.10
35.32
35.81
+0.82%
456,834
06/16/2026
35.70
36.20
34.84
35.52
-0.42%
366,516
06/15/2026
36.94
37.61
35.61
35.67
-1.90%
603,505
06/12/2026
36.08
36.84
35.89
36.36
+0.78%
418,651
06/11/2026
35.41
36.34
34.45
36.08
+2.91%
395,941
06/10/2026
36.37
37.56
34.96
35.06
-3.60%
325,701
06/09/2026
37.26
37.66
35.88
36.37
-1.09%
329,295
06/08/2026
36.71
37.08
36.17
36.77
+1.43%
259,127
06/05/2026
37.66
37.68
35.82
36.25
-4.43%
374,326
06/04/2026
37.86
38.13
37.22
37.93
+0.32%
269,638
06/03/2026
37.29
38.81
36.82
37.81
+1.31%
434,020
06/02/2026
35.61
37.40
35.61
37.32
+4.89%
471,448
06/01/2026
34.46
35.66
34.01
35.58
+2.57%
332,744
05/29/2026
34.92
35.26
34.58
34.69
-0.52%
255,065
05/28/2026
34.45
35.18
34.15
34.87
+0.46%
258,022
05/27/2026
34.11
34.80
34.10
34.71
+2.78%
277,133
05/26/2026
32.99
34.23
32.96
33.77
+3.15%
430,011
05/22/2026
31.95
32.79
31.95
32.74
+2.86%
162,686
05/21/2026
30.81
31.89
30.40
31.83
+2.02%
232,188
05/20/2026
30.01
31.25
29.87
31.20
+4.14%
267,297
05/19/2026
30.18
30.58
29.38
29.96
-1.25%
303,901
05/18/2026
30.42
31.23
30.27
30.34
+0.56%
237,213
05/15/2026
31.09
31.43
30.10
30.17
-4.10%
263,389
05/14/2026
31.23
31.97
31.13
31.46
+2.28%
308,530
05/13/2026
30.08
31.10
29.96
30.76
+1.52%
213,000
05/12/2026
30.46
30.52
29.99
30.30
-0.62%
147,849
05/11/2026
31.29
31.42
30.44
30.49
-3.42%
129,812
05/08/2026
30.93
31.66
30.85
31.57
+2.47%
239,882
05/07/2026
31.15
31.46
30.72
30.81
-0.19%
214,796
05/06/2026
30.82
31.35
30.50
30.87
+1.41%
210,310
05/05/2026
29.84
30.67
29.60
30.44
+2.32%
229,221
05/04/2026
30.08
30.40
29.18
29.75
-1.82%
245,232
05/01/2026
30.14
30.82
29.50
30.30
+0.66%
271,847
04/30/2026
29.46
30.32
29.31
30.10
+2.10%
325,990
04/29/2026
29.74
29.97
29.32
29.48
-1.44%
278,687
04/28/2026
29.90
30.54
29.58
29.91
+0.30%
300,279
04/27/2026
30.24
30.49
29.78
29.82
-2.10%
375,966
04/24/2026
29.95
31.19
29.07
30.46
+2.87%
609,191
04/23/2026
31.00
32.25
29.57
29.61
+2.99%
559,501
04/23/2026
$0.84 Earnings
04/22/2026
28.97
29.33
28.67
28.75
-0.48%
303,032
04/21/2026
29.64
29.89
28.79
28.89
-2.33%
201,227
04/20/2026
29.64
29.90
29.53
29.58
-0.64%
174,966
04/17/2026
29.45
30.77
29.05
29.77
+4.60%
254,228
04/16/2026
28.49
28.73
28.10
28.46
-0.52%
215,978
04/15/2026
29.30
29.38
28.37
28.61
-2.49%
278,776
04/14/2026
29.39
29.63
29.21
29.34
-0.27%
109,533
04/13/2026
29.02
29.44
28.67
29.42
+0.41%
160,364
04/10/2026
29.35
29.69
29.15
29.30
-0.17%
153,016
04/09/2026
28.84
29.48
28.58
29.35
+1.10%
187,350
04/08/2026
29.09
29.59
28.76
29.03
+5.03%
254,989
04/07/2026
27.45
27.69
27.15
27.64
-0.18%
160,149
04/06/2026
27.56
28.01
27.41
27.69
-0.25%
203,204
04/02/2026
27.53
28.42
27.17
27.76
-1.77%
228,700
04/01/2026
28.06
28.52
27.87
28.26
+1.73%
148,307
03/31/2026
27.62
27.96
27.07
27.78
+2.09%
274,024
03/30/2026
27.75
27.86
27.03
27.21
-1.66%
295,539
03/27/2026
28.83
28.92
27.65
27.67
-5.01%
189,399
03/26/2026
28.34
29.31
28.26
29.13
+1.32%
237,359
03/25/2026
29.16
29.23
28.49
28.75
-0.14%
140,403
03/24/2026
28.20
29.37
28.20
28.79
+0.52%
236,149
03/23/2026
28.40
29.28
28.22
28.64
+4.03%
373,171
03/20/2026
27.74
27.79
27.00
27.53
-1.18%
584,209
03/19/2026
27.72
28.10
27.21
27.86
-0.71%
195,870
03/18/2026
27.74
28.08
27.65
28.06
-0.36%
267,627
03/17/2026
28.21
28.69
27.85
28.16
+0.46%
202,011
03/16/2026
28.07
28.34
27.78
28.03
+0.75%
188,834
03/13/2026
28.54
28.67
27.48
27.82
-1.45%
179,663
03/12/2026
28.66
28.70
27.97
28.23
-3.12%
188,291