TKNO
ALPHA TEKNOVA (TKNO)
NASDAQ
$5.42+$0.006 (+0.11%)
Price as of Jul 14, 2026 9:07 AM EDT
  • $290.1M
    Market Cap
  • 20.49%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +28.81%
    Low Price$4.13
    High Price$5.88
  • 3 Months
    +79.14%
    Low Price$2.68
    High Price$5.88
  • 1 Year
    +20.49%
    Low Price$1.99
    High Price$6.37
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.30
5.48
5.25
5.41
+0.93%
207,674
07/10/2026
5.44
5.44
5.22
5.36
-1.11%
103,865
07/09/2026
5.17
5.58
5.07
5.42
+5.24%
144,076
07/08/2026
5.34
5.42
5.00
5.15
-5.16%
365,507
07/07/2026
5.54
5.54
5.14
5.43
-1.81%
149,523
07/06/2026
5.84
6.14
5.33
5.53
-4.49%
148,309
07/02/2026
5.94
6.13
5.74
5.79
-1.53%
69,725
07/01/2026
5.71
6.04
5.66
5.88
+3.52%
121,934
06/30/2026
5.65
5.77
5.48
5.68
+0.18%
93,308
06/29/2026
5.83
6.09
5.51
5.67
-1.39%
129,060
06/26/2026
5.45
5.81
5.24
5.75
+5.31%
502,140
06/25/2026
5.25
5.50
5.18
5.46
+5.00%
104,624
06/24/2026
4.87
5.28
4.87
5.20
+6.34%
147,050
06/23/2026
4.92
5.18
4.73
4.89
-5.23%
467,301
06/22/2026
5.24
5.27
4.93
5.16
-1.53%
400,803
06/18/2026
4.99
5.40
4.87
5.24
+5.86%
542,613
06/17/2026
4.62
5.05
4.61
4.95
+7.38%
390,315
06/16/2026
4.11
4.62
4.11
4.61
+11.62%
439,791
06/15/2026
4.31
4.43
4.03
4.13
-1.67%
153,291
06/12/2026
4.36
4.48
4.14
4.20
-4.55%
148,665
06/11/2026
4.42
4.49
4.31
4.40
-1.57%
116,667
06/10/2026
4.42
4.69
4.41
4.47
+0.22%
96,292
06/09/2026
4.65
4.98
4.44
4.46
-4.09%
151,645
06/08/2026
4.66
4.82
4.56
4.65
+1.97%
120,823
06/05/2026
5.37
5.51
4.53
4.56
-16.02%
205,636
06/04/2026
5.12
5.77
4.93
5.43
+5.85%
232,362
06/03/2026
5.12
5.46
4.95
5.13
-0.97%
220,769
06/02/2026
5.18
5.34
4.98
5.18
-3.54%
149,672
06/01/2026
5.44
5.78
5.11
5.37
-0.56%
421,702
05/29/2026
4.64
5.40
4.49
5.40
+15.88%
205,275
05/28/2026
4.00
4.67
4.00
4.66
+16.50%
237,674
05/27/2026
3.97
4.20
3.89
4.00
+0.25%
193,794
05/26/2026
3.91
4.19
3.91
3.99
+2.57%
177,736
05/22/2026
3.91
4.05
3.85
3.89
+0.52%
134,030
05/21/2026
3.72
4.12
3.49
3.87
+4.59%
167,076
05/20/2026
3.75
3.82
3.59
3.70
-0.54%
92,977
05/19/2026
3.61
3.87
3.58
3.72
+2.76%
96,856
05/18/2026
3.53
3.77
3.45
3.62
+3.13%
153,906
05/15/2026
3.65
3.68
3.38
3.51
-5.65%
130,348
05/14/2026
3.95
3.95
3.69
3.72
-4.86%
43,758
05/13/2026
4.01
4.03
3.89
3.91
-2.01%
62,786
05/12/2026
3.77
4.10
3.76
3.99
+4.72%
77,548
05/11/2026
3.83
3.83
3.67
3.81
-0.52%
64,612
05/08/2026
4.01
4.19
3.76
3.83
-4.25%
157,446
05/07/2026
3.71
4.48
3.61
4.00
+9.89%
269,663
05/06/2026
3.78
3.90
3.60
3.64
-2.67%
120,384
05/06/2026
-$0.08 Earnings
05/05/2026
3.58
3.76
3.49
3.74
+4.18%
60,004
05/04/2026
3.39
3.65
3.39
3.59
+5.59%
61,467
05/01/2026
3.36
3.60
3.31
3.40
-4.23%
90,215
04/30/2026
3.19
3.61
3.19
3.55
+9.91%
91,731
04/29/2026
3.24
3.41
3.15
3.23
-1.22%
60,784
04/28/2026
3.12
3.27
3.07
3.27
+4.14%
44,941
04/27/2026
3.18
3.39
3.06
3.14
-1.26%
111,817
04/24/2026
2.97
3.25
2.92
3.18
+4.95%
74,109
04/23/2026
3.21
3.24
2.98
3.03
-5.90%
35,779
04/22/2026
3.16
3.24
3.15
3.22
+2.88%
59,535
04/21/2026
2.92
3.20
2.92
3.13
+7.56%
88,779
04/20/2026
2.92
2.92
2.77
2.91
-0.68%
84,570
04/17/2026
2.75
2.96
2.69
2.93
+9.33%
101,274
04/16/2026
2.78
2.84
2.56
2.68
-2.19%
161,625
04/15/2026
2.99
2.99
2.61
2.74
-9.57%
287,550
04/14/2026
3.02
3.26
2.99
3.03
+0.33%
118,634
04/13/2026
2.82
3.08
2.76
3.02
+7.09%
183,128
04/10/2026
2.78
2.95
2.77
2.82
+1.08%
190,667
04/09/2026
2.85
2.85
2.72
2.79
-1.41%
157,778
04/08/2026
3.03
3.10
2.81
2.83
-2.41%
89,583
04/07/2026
3.09
3.15
2.87
2.90
-7.05%
113,056
04/06/2026
3.17
3.26
3.11
3.12
-1.27%
99,758
04/02/2026
2.89
3.19
2.89
3.16
+7.85%
72,174
04/01/2026
2.92
3.08
2.88
2.93
+1.38%
125,498
03/31/2026
2.65
2.91
2.65
2.89
+7.84%
90,593
03/30/2026
2.74
2.78
2.63
2.68
-1.11%
63,581
03/27/2026
2.78
2.81
2.55
2.71
-4.24%
162,947
03/26/2026
3.05
3.10
2.73
2.83
-6.91%
105,299
03/25/2026
2.99
3.22
2.99
3.04
+2.01%
78,419
03/24/2026
2.89
3.20
2.87
2.98
+2.05%
152,183
03/23/2026
2.82
3.10
2.82
2.92
+4.66%
109,851
03/20/2026
2.88
2.92
2.72
2.79
-2.11%
159,338
03/19/2026
2.69
2.86
2.69
2.85
+2.89%
76,452
03/18/2026
2.85
2.85
2.64
2.77
-3.82%
80,708
03/17/2026
3.01
3.06
2.76
2.88
-4.32%
162,779
03/16/2026
2.89
3.09
2.89
3.01
+7.89%
207,027
03/13/2026
2.67
2.90
2.67
2.79
+4.49%
168,001
03/12/2026
2.69
2.81
2.58
2.67
-1.48%
103,557
03/11/2026
2.61
2.74
2.52
2.71
+5.04%
185,575
03/10/2026
2.30
2.63
2.27
2.58
+21.70%
394,398
03/09/2026
2.06
2.14
1.97
2.12
+0.47%
140,820
03/06/2026
2.20
2.22
2.08
2.11
-4.52%
187,139
03/05/2026
2.29
2.33
2.17
2.21
-5.35%
74,945
03/04/2026
2.35
2.44
2.34
2.34
-0.21%
64,743
03/03/2026
2.31
2.39
2.14
2.34
-1.68%
157,843
03/02/2026
2.49
2.50
2.28
2.38
-7.75%
92,508
02/27/2026
2.28
2.62
2.26
2.58
+13.16%
309,265
02/26/2026
2.26
2.40
2.24
2.28
+0.88%
172,341
02/26/2026
-$0.09 Earnings
02/25/2026
2.30
2.34
2.18
2.26
0.00%
76,561
02/24/2026
2.09
2.29
2.08
2.26
+9.71%
229,837
02/23/2026
2.00
2.12
1.94
2.06
0.00%
186,901
02/20/2026
2.08
2.14
2.02
2.06
-1.44%
149,728