TKNO
ALPHA TEKNOVA (TKNO)
NASDAQ
$8.62$0.00 (0.00%)
Price as of Nov 12, 2026 8:39 AM EST
  • $542.2M
    Market Cap
  • 93.27%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -2.49%
    Low Price$5.85
    High Price$8.73
  • 3 Months
    +22.44%
    Low Price$5.85
    High Price$9.33
  • 1 Year
    +93.27%
    Low Price$1.99
    High Price$9.33
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
8.91
9.34
8.54
8.62
-1.26%
390,304
11/10/2026
8.47
8.95
8.35
8.73
+2.11%
382,015
11/09/2026
7.88
8.81
7.83
8.55
+9.48%
428,240
11/06/2026
7.98
8.51
7.69
7.81
-0.89%
546,535
11/05/2026
7.60
8.03
7.26
7.88
+6.92%
1,066,319
11/04/2026
7.44
7.64
6.88
7.37
+0.41%
372,305
11/04/2026
-$0.06 Earnings
11/03/2026
7.05
7.42
7.05
7.34
+4.71%
204,774
11/02/2026
7.42
7.45
6.91
7.01
-4.76%
517,880
10/30/2026
8.01
8.07
7.11
7.36
-9.02%
651,140
10/29/2026
7.88
8.18
7.88
8.09
+2.93%
679,700
10/28/2026
7.11
7.89
6.94
7.86
+10.55%
952,154
10/27/2026
6.59
7.19
6.58
7.11
+7.89%
557,339
10/26/2026
6.30
6.72
6.30
6.59
+2.65%
678,305
10/23/2026
6.08
6.61
6.00
6.42
+4.39%
875,779
10/22/2026
5.60
6.47
5.60
6.15
+5.13%
1,328,299
10/21/2026
5.09
5.94
4.94
5.85
-20.84%
5,719,810
10/20/2026
6.81
7.67
6.78
7.39
+8.68%
480,932
10/19/2026
7.08
7.15
6.77
6.80
-3.95%
158,127
10/16/2026
7.60
7.65
7.03
7.08
-6.84%
423,587
10/15/2026
7.56
7.84
7.32
7.60
-2.44%
353,081
10/14/2026
8.15
8.29
7.78
7.79
-5.23%
236,353
10/13/2026
8.69
8.76
8.22
8.22
-5.52%
232,093
10/12/2026
8.85
8.90
8.47
8.70
-1.58%
159,185
10/09/2026
8.48
9.04
8.46
8.84
+4.74%
195,397
10/08/2026
8.64
8.64
8.38
8.44
-3.10%
252,953
10/07/2026
8.62
8.88
8.34
8.71
-0.46%
267,691
10/06/2026
9.06
9.41
8.61
8.75
-2.78%
376,963
10/05/2026
8.91
9.19
8.68
9.00
+0.11%
480,126
10/02/2026
8.96
9.04
8.80
8.99
+1.47%
249,324
10/01/2026
8.89
9.11
8.75
8.86
-0.45%
344,324
09/30/2026
9.10
9.20
8.78
8.90
-1.98%
288,028
09/29/2026
9.21
9.31
8.86
9.08
-1.30%
349,683
09/28/2026
9.21
9.43
8.95
9.20
-1.39%
222,483
09/25/2026
9.38
9.48
9.13
9.33
+0.43%
291,887
09/24/2026
8.82
9.41
8.69
9.29
+4.03%
356,215
09/23/2026
8.69
9.35
8.52
8.93
+1.82%
381,702
09/22/2026
8.34
9.04
8.28
8.77
+5.16%
492,031
09/21/2026
7.87
8.38
7.66
8.34
+7.06%
438,359
09/18/2026
7.39
7.92
7.24
7.79
+4.56%
502,369
09/17/2026
7.40
7.56
7.00
7.45
+4.78%
310,067
09/16/2026
6.96
7.17
6.82
7.11
+3.04%
171,522
09/15/2026
6.79
6.93
6.65
6.90
+1.17%
117,170
09/14/2026
6.72
6.86
6.33
6.82
+1.64%
238,095
09/11/2026
7.01
7.07
6.67
6.71
-2.89%
100,062
09/10/2026
6.86
6.93
6.71
6.91
-0.65%
88,272
09/09/2026
6.85
7.20
6.77
6.96
+1.09%
183,390
09/08/2026
6.84
7.07
6.78
6.88
-0.58%
134,847
09/04/2026
7.15
7.15
6.82
6.92
-4.42%
144,310
09/03/2026
7.52
7.52
6.91
7.24
-2.56%
163,567
09/02/2026
7.15
7.64
7.15
7.43
+4.94%
220,520
09/01/2026
7.16
7.22
6.93
7.08
-1.39%
85,832
08/31/2026
7.15
7.24
7.06
7.18
+0.84%
121,313
08/28/2026
7.30
7.35
7.01
7.12
-2.60%
114,640
08/27/2026
7.20
7.48
7.19
7.31
+1.25%
174,035
08/26/2026
7.38
7.50
7.08
7.22
-3.22%
190,133
08/25/2026
7.34
7.51
7.21
7.46
+1.63%
162,170
08/24/2026
7.38
7.38
7.05
7.34
-0.27%
180,064
08/21/2026
7.08
7.45
6.85
7.36
+5.14%
220,460
08/20/2026
7.13
7.30
6.78
7.00
-2.91%
336,213
08/19/2026
6.96
7.40
6.86
7.21
+5.87%
315,407
08/18/2026
7.13
7.41
6.65
6.81
-5.68%
402,865
08/17/2026
7.26
7.68
7.07
7.22
-0.96%
460,030
08/14/2026
7.50
7.56
6.61
7.29
-1.22%
553,387
08/13/2026
7.37
7.84
7.35
7.38
-0.14%
849,419
08/12/2026
6.96
7.44
6.68
7.39
+4.97%
359,898
08/11/2026
7.11
7.24
6.69
7.04
+4.76%
376,601
08/10/2026
6.48
6.92
6.29
6.72
+4.02%
175,645
08/07/2026
6.53
6.64
6.23
6.46
-1.07%
151,447
08/06/2026
5.71
6.64
5.29
6.53
+16.40%
384,136
08/05/2026
5.63
5.70
5.46
5.61
+1.63%
128,972
08/05/2026
-$0.06 Earnings
08/04/2026
5.33
5.80
5.14
5.52
+4.15%
157,895
08/03/2026
5.03
5.39
4.94
5.30
+6.00%
127,481
07/31/2026
5.06
5.10
4.79
5.00
-0.99%
47,053
07/30/2026
5.00
5.14
4.98
5.05
+1.81%
79,271
07/29/2026
5.10
5.18
4.90
4.96
-2.55%
76,872
07/28/2026
4.86
5.24
4.73
5.09
+4.95%
82,969
07/27/2026
5.00
5.02
4.77
4.85
-2.41%
119,717
07/24/2026
5.20
5.20
4.80
4.97
-4.42%
129,761
07/23/2026
5.24
5.43
5.02
5.20
-0.76%
100,549
07/22/2026
5.28
5.40
5.04
5.24
-1.87%
100,146
07/21/2026
5.32
5.53
5.07
5.34
+0.75%
95,144
07/20/2026
5.41
5.47
5.22
5.30
-2.21%
76,550
07/17/2026
5.23
5.64
5.23
5.42
+1.88%
73,042
07/16/2026
5.31
5.50
5.04
5.32
+0.57%
81,600
07/15/2026
5.38
5.70
5.23
5.29
-2.22%
120,655
07/14/2026
5.42
5.59
5.27
5.41
0.00%
198,226
07/13/2026
5.30
5.48
5.25
5.41
+0.93%
207,674
07/10/2026
5.44
5.44
5.22
5.36
-1.11%
103,865
07/09/2026
5.17
5.58
5.07
5.42
+5.24%
144,076
07/08/2026
5.34
5.42
5.00
5.15
-5.16%
365,507
07/07/2026
5.54
5.54
5.14
5.43
-1.81%
149,523
07/06/2026
5.84
6.14
5.33
5.53
-4.49%
148,309
07/02/2026
5.94
6.13
5.74
5.79
-1.53%
69,725
07/01/2026
5.71
6.04
5.66
5.88
+3.52%
121,934
06/30/2026
5.65
5.77
5.48
5.68
+0.18%
93,308
06/29/2026
5.83
6.09
5.51
5.67
-1.39%
129,060
06/26/2026
5.45
5.81
5.24
5.75
+5.31%
502,140
06/25/2026
5.25
5.50
5.18
5.46
+5.00%
104,624