TMCI
TREACE MED CNCPT (TMCI)
NASDAQ
$4.12-$0.19 (-4.41%)
Price as of Aug 03, 2026 8:00 AM EDT
  • $279.6M
    Market Cap
  • -19.29%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +8.29%
    Low Price$3.97
    High Price$4.66
  • 3 Months
    +138.12%
    Low Price$1.88
    High Price$4.66
  • 1 Year
    -19.29%
    Low Price$1.20
    High Price$7.70
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.35
4.45
4.13
4.31
-1.60%
208,516
07/30/2026
4.03
4.40
4.03
4.38
+8.42%
289,441
07/29/2026
4.01
4.12
3.94
4.04
+0.75%
431,567
07/28/2026
4.14
4.19
3.95
4.01
-1.72%
377,571
07/27/2026
4.06
4.22
3.98
4.08
+2.00%
237,570
07/24/2026
4.10
4.10
3.93
4.00
-1.23%
242,329
07/23/2026
3.87
4.06
3.85
4.05
+2.02%
272,699
07/22/2026
4.21
4.21
3.93
3.97
-6.15%
452,474
07/21/2026
4.23
4.29
4.15
4.23
0.00%
233,003
07/20/2026
4.35
4.40
4.15
4.23
-1.63%
250,627
07/17/2026
4.39
4.39
4.05
4.30
-2.93%
369,216
07/16/2026
4.40
4.75
4.37
4.43
+0.68%
412,796
07/15/2026
4.43
4.61
4.36
4.40
-0.90%
344,717
07/14/2026
4.56
4.58
4.15
4.44
-3.06%
553,226
07/13/2026
4.33
4.74
4.31
4.58
+6.02%
711,461
07/10/2026
4.64
4.64
4.27
4.32
-7.30%
431,318
07/09/2026
4.24
4.67
4.22
4.66
+8.88%
475,518
07/08/2026
4.34
4.36
4.17
4.28
-2.95%
480,749
07/07/2026
4.63
4.70
4.39
4.41
-3.29%
624,865
07/06/2026
4.16
4.62
4.13
4.56
+8.31%
662,392
07/02/2026
4.29
4.43
4.11
4.21
-0.47%
460,661
07/01/2026
3.94
4.31
3.94
4.23
+6.28%
493,356
06/30/2026
4.25
4.35
3.84
3.98
-6.79%
1,146,368
06/29/2026
4.52
4.56
4.24
4.27
-4.26%
1,060,259
06/26/2026
4.40
4.78
4.39
4.46
+0.22%
7,003,259
06/25/2026
4.16
4.49
4.11
4.45
+7.75%
662,195
06/24/2026
4.48
4.73
4.05
4.13
-8.02%
1,780,738
06/23/2026
3.98
4.55
3.97
4.49
+11.97%
1,269,390
06/22/2026
4.16
4.36
3.92
4.01
-4.30%
1,076,203
06/18/2026
4.13
4.38
4.05
4.19
+4.49%
1,452,307
06/17/2026
4.08
4.26
3.91
4.01
-2.67%
852,102
06/16/2026
3.91
4.27
3.76
4.12
+5.10%
795,529
06/15/2026
4.12
4.17
3.80
3.92
-3.45%
858,134
06/12/2026
4.24
4.47
4.01
4.06
+3.84%
1,005,270
06/11/2026
4.17
4.25
3.81
3.91
-7.57%
1,298,951
06/10/2026
3.81
4.34
3.73
4.23
+13.40%
744,941
06/09/2026
3.56
3.75
3.39
3.73
+5.67%
364,060
06/08/2026
3.56
3.68
3.45
3.53
+0.57%
379,973
06/05/2026
3.55
3.74
3.50
3.51
-4.88%
494,145
06/04/2026
3.42
3.73
3.39
3.69
+8.53%
786,953
06/03/2026
3.40
3.50
3.30
3.40
-2.02%
606,599
06/02/2026
3.74
3.80
3.46
3.47
-3.61%
718,144
06/01/2026
3.47
3.66
3.42
3.60
+4.05%
801,358
05/29/2026
3.36
3.53
3.29
3.46
+12.34%
812,896
05/28/2026
2.88
3.12
2.82
3.08
+6.21%
443,753
05/27/2026
2.83
2.97
2.80
2.90
+2.47%
423,850
05/26/2026
2.83
2.87
2.73
2.83
+1.80%
391,572
05/22/2026
2.84
2.90
2.74
2.78
-2.11%
334,396
05/21/2026
2.83
2.85
2.74
2.84
+0.71%
242,106
05/20/2026
2.72
2.88
2.58
2.82
+3.68%
635,067
05/19/2026
2.74
2.99
2.53
2.72
-1.09%
853,571
05/18/2026
2.64
2.81
2.57
2.75
+3.38%
946,221
05/15/2026
2.88
2.94
2.61
2.66
-3.97%
985,829
05/14/2026
2.57
2.85
2.49
2.77
+9.49%
1,189,789
05/13/2026
2.31
2.56
2.24
2.53
+10.24%
797,305
05/12/2026
1.94
2.36
1.91
2.30
+18.30%
939,569
05/11/2026
2.02
2.02
1.81
1.94
-3.48%
364,973
05/08/2026
2.11
2.23
1.88
2.01
+4.69%
763,875
05/08/2026
-$0.28 Earnings
05/07/2026
1.91
1.99
1.87
1.92
-0.52%
378,455
05/06/2026
1.91
1.97
1.84
1.93
+2.66%
184,052
05/05/2026
1.83
1.89
1.78
1.88
+2.73%
287,309
05/04/2026
1.86
1.88
1.78
1.83
-1.61%
239,450
05/01/2026
1.82
1.88
1.74
1.86
+2.76%
330,004
04/30/2026
1.77
1.96
1.72
1.81
+1.69%
259,413
04/29/2026
1.88
1.89
1.72
1.78
-6.81%
380,485
04/28/2026
1.89
1.96
1.87
1.91
-0.52%
329,570
04/27/2026
2.00
2.01
1.91
1.92
-3.03%
355,096
04/24/2026
1.81
1.98
1.79
1.98
+8.79%
334,504
04/23/2026
1.89
1.91
1.75
1.82
-2.67%
446,824
04/22/2026
1.85
1.94
1.82
1.87
+2.19%
364,048
04/21/2026
1.97
2.01
1.81
1.83
-7.11%
362,395
04/20/2026
1.94
2.01
1.90
1.97
+1.55%
484,555
04/17/2026
1.89
1.98
1.86
1.94
+3.74%
552,254
04/16/2026
2.22
2.27
1.84
1.87
-16.14%
826,968
04/15/2026
2.16
2.30
2.08
2.23
+4.69%
775,930
04/14/2026
2.02
2.14
1.98
2.13
+5.97%
1,141,494
04/13/2026
1.77
2.04
1.76
2.01
+11.05%
1,197,063
04/10/2026
1.52
2.15
1.50
1.81
+18.30%
10,542,181
04/09/2026
1.37
1.55
1.32
1.53
+9.29%
633,159
04/08/2026
1.41
1.44
1.32
1.40
+4.48%
272,534
04/07/2026
1.42
1.42
1.33
1.34
-6.94%
189,280
04/06/2026
1.44
1.46
1.41
1.44
-0.69%
247,486
04/02/2026
1.40
1.46
1.32
1.45
+2.84%
332,297
04/01/2026
1.38
1.45
1.33
1.41
+5.22%
407,178
03/31/2026
1.24
1.35
1.24
1.34
+11.67%
478,306
03/30/2026
1.23
1.30
1.17
1.20
-1.64%
437,136
03/27/2026
1.28
1.38
1.22
1.22
-4.69%
335,914
03/26/2026
1.28
1.33
1.26
1.28
+1.59%
373,005
03/25/2026
1.28
1.32
1.24
1.26
+0.80%
355,968
03/24/2026
1.23
1.28
1.19
1.25
-0.79%
779,834
03/23/2026
1.25
1.33
1.25
1.26
+1.61%
598,150
03/20/2026
1.31
1.37
1.22
1.24
-5.34%
1,095,068
03/19/2026
1.34
1.39
1.30
1.31
-2.96%
449,620
03/18/2026
1.43
1.43
1.35
1.35
-7.53%
398,674
03/17/2026
1.42
1.51
1.42
1.46
+2.82%
401,895
03/16/2026
1.48
1.50
1.42
1.42
-2.74%
411,123
03/13/2026
1.36
1.46
1.34
1.46
+8.15%
546,799
03/12/2026
1.37
1.40
1.34
1.35
-2.88%
493,136
03/11/2026
1.46
1.46
1.36
1.39
-6.08%
768,162