TMCI
TREACE MED CNCPT (TMCI)
NASDAQ
$4.50+$0.005 (+0.11%)
Price as of Jun 23, 2026 7:05 PM EDT
  • $260.1M
    Market Cap
  • -24.16%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +61.51%
    Low Price$2.83
    High Price$4.49
  • 3 Months
    +256.35%
    Low Price$1.20
    High Price$4.49
  • 1 Year
    -24.16%
    Low Price$1.20
    High Price$7.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.98
4.55
3.97
4.49
+11.97%
1,269,390
06/22/2026
4.16
4.36
3.92
4.01
-4.30%
1,076,203
06/18/2026
4.13
4.38
4.05
4.19
+4.49%
1,452,307
06/17/2026
4.08
4.26
3.91
4.01
-2.67%
852,102
06/16/2026
3.91
4.27
3.76
4.12
+5.10%
795,529
06/15/2026
4.12
4.17
3.80
3.92
-3.45%
858,134
06/12/2026
4.24
4.47
4.01
4.06
+3.84%
1,005,270
06/11/2026
4.17
4.25
3.81
3.91
-7.57%
1,298,951
06/10/2026
3.81
4.34
3.73
4.23
+13.40%
744,941
06/09/2026
3.56
3.75
3.39
3.73
+5.67%
364,060
06/08/2026
3.56
3.68
3.45
3.53
+0.57%
379,973
06/05/2026
3.55
3.74
3.50
3.51
-4.88%
494,145
06/04/2026
3.42
3.73
3.39
3.69
+8.53%
786,953
06/03/2026
3.40
3.50
3.30
3.40
-2.02%
606,599
06/02/2026
3.74
3.80
3.46
3.47
-3.61%
718,144
06/01/2026
3.47
3.66
3.42
3.60
+4.05%
801,358
05/29/2026
3.36
3.53
3.29
3.46
+12.34%
812,896
05/28/2026
2.88
3.12
2.82
3.08
+6.21%
443,753
05/27/2026
2.83
2.97
2.80
2.90
+2.47%
423,850
05/26/2026
2.83
2.87
2.73
2.83
+1.80%
391,572
05/22/2026
2.84
2.90
2.74
2.78
-2.11%
334,396
05/21/2026
2.83
2.85
2.74
2.84
+0.71%
242,106
05/20/2026
2.72
2.88
2.58
2.82
+3.68%
635,067
05/19/2026
2.74
2.99
2.53
2.72
-1.09%
853,571
05/18/2026
2.64
2.81
2.57
2.75
+3.38%
946,221
05/15/2026
2.88
2.94
2.61
2.66
-3.97%
985,829
05/14/2026
2.57
2.85
2.49
2.77
+9.49%
1,189,789
05/13/2026
2.31
2.56
2.24
2.53
+10.24%
797,305
05/12/2026
1.94
2.36
1.91
2.30
+18.30%
939,569
05/11/2026
2.02
2.02
1.81
1.94
-3.48%
364,973
05/08/2026
2.11
2.23
1.88
2.01
+4.69%
763,875
05/08/2026
-$0.28 Earnings
05/07/2026
1.91
1.99
1.87
1.92
-0.52%
378,455
05/06/2026
1.91
1.97
1.84
1.93
+2.66%
184,052
05/05/2026
1.83
1.89
1.78
1.88
+2.73%
287,309
05/04/2026
1.86
1.88
1.78
1.83
-1.61%
239,450
05/01/2026
1.82
1.88
1.74
1.86
+2.76%
330,004
04/30/2026
1.77
1.96
1.72
1.81
+1.69%
259,413
04/29/2026
1.88
1.89
1.72
1.78
-6.81%
380,485
04/28/2026
1.89
1.96
1.87
1.91
-0.52%
329,570
04/27/2026
2.00
2.01
1.91
1.92
-3.03%
355,096
04/24/2026
1.81
1.98
1.79
1.98
+8.79%
334,504
04/23/2026
1.89
1.91
1.75
1.82
-2.67%
446,824
04/22/2026
1.85
1.94
1.82
1.87
+2.19%
364,048
04/21/2026
1.97
2.01
1.81
1.83
-7.11%
362,395
04/20/2026
1.94
2.01
1.90
1.97
+1.55%
484,555
04/17/2026
1.89
1.98
1.86
1.94
+3.74%
552,254
04/16/2026
2.22
2.27
1.84
1.87
-16.14%
826,968
04/15/2026
2.16
2.30
2.08
2.23
+4.69%
775,930
04/14/2026
2.02
2.14
1.98
2.13
+5.97%
1,141,494
04/13/2026
1.77
2.04
1.76
2.01
+11.05%
1,197,063
04/10/2026
1.52
2.15
1.50
1.81
+18.30%
10,542,181
04/09/2026
1.37
1.55
1.32
1.53
+9.29%
633,159
04/08/2026
1.41
1.44
1.32
1.40
+4.48%
272,534
04/07/2026
1.42
1.42
1.33
1.34
-6.94%
189,280
04/06/2026
1.44
1.46
1.41
1.44
-0.69%
247,486
04/02/2026
1.40
1.46
1.32
1.45
+2.84%
332,297
04/01/2026
1.38
1.45
1.33
1.41
+5.22%
407,178
03/31/2026
1.24
1.35
1.24
1.34
+11.67%
478,306
03/30/2026
1.23
1.30
1.17
1.20
-1.64%
437,136
03/27/2026
1.28
1.38
1.22
1.22
-4.69%
335,914
03/26/2026
1.28
1.33
1.26
1.28
+1.59%
373,005
03/25/2026
1.28
1.32
1.24
1.26
+0.80%
355,968
03/24/2026
1.23
1.28
1.19
1.25
-0.79%
779,834
03/23/2026
1.25
1.33
1.25
1.26
+1.61%
598,150
03/20/2026
1.31
1.37
1.22
1.24
-5.34%
1,095,068
03/19/2026
1.34
1.39
1.30
1.31
-2.96%
449,620
03/18/2026
1.43
1.43
1.35
1.35
-7.53%
398,674
03/17/2026
1.42
1.51
1.42
1.46
+2.82%
401,895
03/16/2026
1.48
1.50
1.42
1.42
-2.74%
411,123
03/13/2026
1.36
1.46
1.34
1.46
+8.15%
546,799
03/12/2026
1.37
1.40
1.34
1.35
-2.88%
493,136
03/11/2026
1.46
1.46
1.36
1.39
-6.08%
768,162
03/10/2026
1.62
1.63
1.47
1.48
-10.30%
684,988
03/09/2026
1.41
1.67
1.36
1.65
+15.38%
3,887,087
03/06/2026
1.36
1.45
1.31
1.43
+2.88%
1,121,588
03/05/2026
1.46
1.50
1.36
1.39
-5.44%
1,470,517
03/04/2026
1.58
1.59
1.41
1.47
-6.37%
1,356,514
03/03/2026
1.65
1.65
1.52
1.57
-5.42%
1,175,087
03/02/2026
1.83
1.88
1.58
1.66
-10.75%
1,384,652
02/27/2026
2.14
2.20
1.82
1.86
-11.43%
1,288,132
02/27/2026
-$0.15 Earnings
02/26/2026
2.05
2.10
1.94
2.10
+2.94%
891,506
02/25/2026
1.98
2.08
1.94
2.04
+3.55%
1,142,591
02/24/2026
2.01
2.02
1.92
1.97
-1.99%
608,848
02/23/2026
1.85
2.03
1.84
2.01
+6.35%
721,749
02/20/2026
1.91
1.98
1.87
1.89
-1.56%
511,537
02/19/2026
1.85
1.94
1.83
1.92
+3.78%
456,376
02/18/2026
1.83
1.93
1.82
1.85
+1.09%
626,687
02/17/2026
1.87
1.90
1.81
1.83
-1.61%
474,295
02/13/2026
1.90
1.97
1.86
1.86
-2.11%
405,644
02/12/2026
2.03
2.05
1.89
1.90
-5.94%
552,972
02/11/2026
2.10
2.21
1.97
2.02
-3.35%
497,219
02/10/2026
2.21
2.31
2.09
2.09
-5.43%
529,150
02/09/2026
2.27
2.27
2.08
2.21
-2.21%
420,628
02/06/2026
2.07
2.28
2.07
2.26
+10.78%
2,016,081
02/05/2026
2.11
2.16
2.04
2.04
-3.77%
492,557
02/04/2026
2.09
2.13
2.02
2.12
+1.44%
741,125
02/03/2026
2.26
2.31
2.07
2.09
-7.52%
964,336
02/02/2026
2.34
2.42
2.25
2.26
-2.59%
863,798