• N/A
    Market Cap
  • 152.95%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +49.01%
    Low Price$163.75
    High Price$246.91
  • 3 Months
    +84.98%
    Low Price$116.71
    High Price$246.91
  • 1 Year
    +152.95%
    Low Price$67.27
    High Price$246.91
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
238.00
238.00
225.98
234.00
+6.20%
914,406
06/24/2026
218.17
220.37
215.22
220.33
-3.28%
736,959
06/23/2026
216.00
228.76
216.00
227.80
-7.74%
612,889
06/22/2026
245.67
248.00
244.10
246.91
+0.58%
714,391
06/18/2026
240.05
246.51
237.96
245.49
+6.27%
999,786
06/17/2026
229.80
238.00
228.43
231.00
+5.51%
954,799
06/16/2026
222.14
226.21
218.42
218.94
-4.18%
775,485
06/15/2026
228.85
231.33
227.31
228.50
+4.99%
469,628
06/12/2026
215.68
218.99
214.75
217.65
+2.93%
516,420
06/11/2026
198.01
211.90
197.97
211.45
+11.00%
559,384
06/10/2026
193.70
203.72
189.80
190.50
+0.60%
914,083
06/09/2026
191.13
195.99
178.23
189.37
+3.76%
506,959
06/08/2026
181.80
184.98
177.49
182.51
+1.98%
579,194
06/05/2026
188.44
188.44
178.00
178.96
-10.74%
535,469
06/04/2026
193.84
201.62
192.81
200.50
+7.22%
441,081
06/03/2026
186.00
194.55
185.83
187.00
+8.63%
364,636
06/02/2026
169.50
172.42
168.52
172.15
+1.12%
694,787
06/01/2026
166.33
170.84
164.84
170.25
+0.19%
126,741
05/29/2026
169.11
170.75
168.67
169.92
+0.93%
94,229
05/28/2026
164.00
168.62
163.15
168.36
+2.82%
83,585
05/27/2026
165.35
166.37
161.94
163.75
-0.65%
152,845
05/26/2026
163.38
164.93
160.00
164.82
+4.95%
79,271
05/22/2026
156.56
158.43
155.70
157.04
+0.89%
74,678
05/21/2026
152.70
155.77
152.21
155.66
+3.31%
69,435
05/20/2026
146.00
150.67
146.00
150.67
+0.55%
82,015
05/19/2026
145.77
151.18
145.77
149.84
-4.07%
87,261
05/18/2026
159.00
159.00
153.53
156.20
-2.42%
127,975
05/15/2026
161.88
163.12
155.55
160.08
-1.74%
86,235
05/14/2026
162.30
163.70
161.50
162.92
-1.26%
101,051
05/13/2026
162.25
167.87
162.25
165.00
+1.09%
142,031
05/12/2026
163.77
164.45
160.60
163.22
-3.11%
104,975
05/11/2026
167.49
169.14
166.53
168.46
-2.28%
383,327
05/08/2026
171.16
173.50
169.25
172.39
+5.99%
125,597
05/07/2026
166.25
166.25
161.06
162.64
-2.17%
299,607
05/06/2026
165.55
166.64
161.50
166.25
+4.23%
99,744
05/05/2026
156.50
160.60
155.76
159.51
+2.12%
86,262
05/04/2026
153.00
156.39
152.82
156.20
+1.88%
82,322
05/01/2026
151.01
153.70
151.00
153.32
+2.01%
57,211
04/30/2026
147.00
151.32
146.04
150.30
+7.72%
139,868
04/30/2026
$1.49 Earnings
04/29/2026
138.69
140.87
138.69
139.53
+0.16%
74,676
04/28/2026
139.78
139.92
137.22
139.31
-5.17%
144,257
04/27/2026
151.86
151.86
144.92
146.90
+0.75%
143,064
04/24/2026
145.93
146.32
144.42
145.80
+1.53%
90,390
04/23/2026
141.04
143.95
141.00
143.60
-1.46%
110,696
04/22/2026
144.99
145.73
142.76
145.73
+2.17%
114,294
04/21/2026
143.33
144.75
141.85
142.64
+1.13%
107,067
04/20/2026
138.72
141.92
138.72
141.05
-1.26%
97,163
04/17/2026
141.50
144.79
141.50
142.85
+0.15%
93,298
04/16/2026
142.00
143.11
140.02
142.64
+3.51%
136,509
04/15/2026
135.50
138.04
135.40
137.80
-1.81%
110,623
04/14/2026
139.00
140.79
138.70
140.34
+2.92%
71,017
04/13/2026
135.00
136.67
133.27
136.36
-3.60%
161,281
04/10/2026
138.90
142.18
138.00
141.45
+4.96%
503,902
04/09/2026
130.04
135.44
130.04
134.76
-0.18%
134,654
04/08/2026
137.74
137.74
133.73
135.00
+10.57%
86,150
04/07/2026
118.97
122.17
118.56
122.10
+0.56%
85,211
04/06/2026
122.17
123.92
120.14
121.42
+0.05%
66,619
04/02/2026
120.90
122.14
118.18
121.36
-2.91%
68,884
04/01/2026
122.90
127.29
122.90
125.00
+2.27%
130,931
03/31/2026
117.81
122.88
117.50
122.22
+4.72%
183,412
03/30/2026
122.00
122.00
116.27
116.71
-0.05%
165,730
03/27/2026
117.55
120.22
116.37
116.77
-4.37%
363,403
03/26/2026
125.28
126.67
119.96
122.11
-3.47%
159,262
03/25/2026
130.08
130.08
125.86
126.50
+0.65%
93,378
03/24/2026
122.70
126.59
122.64
125.68
+0.02%
126,151
03/23/2026
123.00
126.79
123.00
125.65
+8.42%
139,610
03/20/2026
120.35
126.00
115.65
115.89
-6.77%
123,412
03/19/2026
119.96
125.50
119.77
124.31
+2.57%
75,789
03/18/2026
125.68
125.68
121.19
121.19
-1.90%
67,271
03/17/2026
123.00
124.67
123.00
123.54
-1.37%
71,313
03/16/2026
124.38
125.63
123.88
125.26
+5.30%
102,321
03/13/2026
120.36
122.56
118.14
118.95
-0.42%
139,640
03/12/2026
123.23
125.15
117.99
119.45
-6.95%
161,155
03/11/2026
126.00
128.65
126.00
128.37
+0.20%
81,084
03/10/2026
129.39
131.78
127.01
128.12
-1.42%
111,158
03/09/2026
120.36
131.23
120.36
129.97
+2.55%
227,452
03/06/2026
127.00
130.50
125.98
126.74
-2.80%
74,100
03/05/2026
132.37
133.14
127.56
130.39
-4.14%
94,225
03/04/2026
134.54
137.35
133.83
136.02
+2.09%
70,484
03/03/2026
132.50
134.99
128.32
133.23
-5.11%
115,838
03/02/2026
134.81
141.91
134.81
140.41
-0.68%
89,553
02/27/2026
142.23
142.23
138.99
141.37
-0.81%
200,431
02/26/2026
147.80
147.80
140.36
142.52
-5.69%
227,937
02/25/2026
149.00
152.09
149.00
151.12
+3.64%
176,714
02/24/2026
144.95
146.56
143.91
145.81
+3.03%
75,959
02/23/2026
144.51
144.85
140.92
141.52
-1.20%
70,538
02/20/2026
141.24
143.26
141.24
143.24
+0.65%
172,764
02/19/2026
143.00
143.52
141.84
142.32
-0.65%
133,301
02/18/2026
142.45
144.37
140.28
143.25
+3.09%
203,018
02/17/2026
141.90
141.90
136.04
138.95
+0.50%
164,399
02/13/2026
138.00
140.20
137.11
138.26
+4.74%
111,232
02/12/2026
133.00
136.27
131.29
132.00
-4.44%
477,496
02/11/2026
135.00
140.82
135.00
138.13
+2.41%
131,064
02/10/2026
133.00
135.55
133.00
134.88
+1.41%
89,001
02/09/2026
130.00
134.73
129.18
133.00
+3.10%
91,087
02/06/2026
135.26
135.26
125.02
129.00
+1.26%
965,718
02/06/2026
$1.11 Earnings
02/05/2026
123.69
129.06
123.69
127.40
+1.30%
400,217
02/04/2026
127.00
131.00
124.12
125.77
-3.58%
205,857