• N/A
    Market Cap
  • 123.04%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -3.57%
    Low Price$165.90
    High Price$189.30
  • 3 Months
    -19.74%
    Low Price$150.00
    High Price$247.80
  • 1 Year
    +123.04%
    Low Price$76.09
    High Price$247.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
166.00
170.80
164.42
169.71
+2.11%
301,298
09/10/2026
167.49
168.41
166.21
166.21
-2.31%
63,870
09/09/2026
171.94
173.44
169.47
170.14
-4.02%
125,618
09/08/2026
177.00
178.98
176.08
177.27
+0.44%
146,280
09/04/2026
172.10
178.43
171.05
176.49
+2.57%
88,913
09/03/2026
166.90
172.36
166.90
172.06
+1.35%
196,020
09/02/2026
166.44
170.88
165.44
169.76
+2.33%
186,637
09/01/2026
166.42
169.16
165.21
165.90
-5.38%
85,401
08/31/2026
174.11
176.20
173.65
175.33
+2.35%
139,188
08/28/2026
176.15
177.09
171.02
171.30
-2.37%
246,390
08/27/2026
176.35
176.98
173.50
175.46
+1.22%
66,553
08/26/2026
172.45
174.46
171.96
173.35
-0.13%
56,026
08/25/2026
171.01
175.50
171.01
173.58
+1.01%
84,256
08/24/2026
172.68
172.68
169.89
171.85
+0.85%
94,675
08/21/2026
170.44
171.72
168.64
170.41
+2.01%
89,979
08/20/2026
166.65
168.77
165.21
167.05
-3.00%
161,249
08/19/2026
182.80
182.80
170.83
172.22
+1.16%
221,681
08/18/2026
173.83
174.00
169.26
170.24
-9.85%
97,069
08/17/2026
188.87
190.38
187.01
188.85
+2.08%
146,958
08/14/2026
188.80
188.80
183.41
185.00
-2.27%
81,832
08/13/2026
187.61
191.79
187.61
189.30
+1.54%
121,031
08/12/2026
185.82
188.10
185.82
186.42
+5.93%
128,457
08/11/2026
178.50
178.50
175.57
175.99
+0.57%
97,558
08/10/2026
177.40
178.98
174.18
175.00
-0.12%
153,834
08/07/2026
178.19
178.19
171.00
175.21
+0.38%
118,331
08/06/2026
176.00
179.21
169.00
174.54
-4.10%
189,520
08/05/2026
185.32
187.94
181.73
182.00
-3.25%
145,041
08/04/2026
184.02
190.00
180.25
188.11
+6.96%
224,308
08/03/2026
168.67
175.87
168.67
175.87
+5.08%
144,240
07/31/2026
176.97
176.97
164.41
167.37
-3.53%
1,212,259
07/30/2026
163.98
178.06
157.03
173.50
+15.67%
708,035
07/30/2026
$1.13 Earnings
07/29/2026
159.90
160.58
150.00
150.00
-9.58%
207,605
07/28/2026
168.91
171.12
163.61
165.90
-10.08%
260,056
07/27/2026
189.79
196.85
182.02
184.50
-1.91%
211,176
07/24/2026
194.96
194.96
187.90
188.09
-5.76%
300,447
07/23/2026
198.23
201.24
198.00
199.58
-2.42%
221,561
07/22/2026
204.49
206.00
199.60
204.53
-2.21%
84,726
07/21/2026
206.58
209.78
205.00
209.15
+3.64%
140,036
07/20/2026
203.00
207.63
201.56
201.81
-0.56%
90,319
07/17/2026
196.00
204.63
195.00
202.94
-4.06%
488,778
07/16/2026
215.07
216.24
210.64
211.53
-3.32%
309,750
07/15/2026
225.54
225.61
214.19
218.80
-1.12%
771,519
07/14/2026
224.81
224.81
218.88
221.27
+1.38%
511,587
07/13/2026
217.00
222.53
217.00
218.25
-4.39%
323,463
07/10/2026
224.78
229.39
222.62
228.26
+2.04%
85,052
07/09/2026
224.98
230.48
223.24
223.70
+5.41%
524,221
07/08/2026
200.18
212.41
200.18
212.22
+1.13%
302,900
07/07/2026
213.43
213.43
203.25
209.84
-6.53%
168,067
07/06/2026
220.00
225.97
220.00
224.49
+2.32%
109,933
07/02/2026
231.54
234.62
217.35
219.40
-2.92%
153,215
07/01/2026
235.00
237.00
222.38
226.00
-7.00%
171,020
06/30/2026
239.50
244.91
238.33
243.01
-1.93%
181,230
06/29/2026
233.48
249.37
229.50
247.80
+8.25%
833,946
06/26/2026
224.50
231.43
224.00
228.91
-2.18%
1,027,314
06/25/2026
238.00
238.00
225.98
234.00
+6.20%
914,406
06/24/2026
218.17
220.37
215.22
220.33
-3.28%
736,959
06/23/2026
216.00
228.76
216.00
227.80
-7.74%
612,889
06/22/2026
245.67
248.00
244.10
246.91
+0.58%
714,391
06/18/2026
240.05
246.51
237.96
245.49
+6.27%
999,786
06/17/2026
229.80
238.00
228.43
231.00
+5.51%
954,799
06/16/2026
222.14
226.21
218.42
218.94
-4.18%
775,485
06/15/2026
228.85
231.33
227.31
228.50
+4.99%
469,628
06/12/2026
215.68
218.99
214.75
217.65
+2.93%
516,420
06/11/2026
198.01
211.90
197.97
211.45
+11.00%
559,384
06/10/2026
193.70
203.72
189.80
190.50
+0.60%
914,083
06/09/2026
191.13
195.99
178.23
189.37
+3.76%
506,959
06/08/2026
181.80
184.98
177.49
182.51
+1.98%
579,194
06/05/2026
188.44
188.44
178.00
178.96
-10.74%
535,469
06/04/2026
193.84
201.62
192.81
200.50
+7.22%
441,081
06/03/2026
186.00
194.55
185.83
187.00
+8.63%
364,636
06/02/2026
169.50
172.42
168.52
172.15
+1.12%
694,787
06/01/2026
166.33
170.84
164.84
170.25
+0.19%
126,741
05/29/2026
169.11
170.75
168.67
169.92
+0.93%
94,229
05/28/2026
164.00
168.62
163.15
168.36
+2.82%
83,585
05/27/2026
165.35
166.37
161.94
163.75
-0.65%
152,845
05/26/2026
163.38
164.93
160.00
164.82
+4.95%
79,271
05/22/2026
156.56
158.43
155.70
157.04
+0.89%
74,678
05/21/2026
152.70
155.77
152.21
155.66
+3.31%
69,435
05/20/2026
146.00
150.67
146.00
150.67
+0.55%
82,015
05/19/2026
145.77
151.18
145.77
149.84
-4.07%
87,261
05/18/2026
159.00
159.00
153.53
156.20
-2.42%
127,975
05/15/2026
161.88
163.12
155.55
160.08
-1.74%
86,235
05/14/2026
162.30
163.70
161.50
162.92
-1.26%
101,051
05/13/2026
162.25
167.87
162.25
165.00
+1.09%
142,031
05/12/2026
163.77
164.45
160.60
163.22
-3.11%
104,975
05/11/2026
167.49
169.14
166.53
168.46
-2.28%
383,327
05/08/2026
171.16
173.50
169.25
172.39
+5.99%
125,597
05/07/2026
166.25
166.25
161.06
162.64
-2.17%
299,607
05/06/2026
165.55
166.64
161.50
166.25
+4.23%
99,744
05/05/2026
156.50
160.60
155.76
159.51
+2.12%
86,262
05/04/2026
153.00
156.39
152.82
156.20
+1.88%
82,322
05/01/2026
151.01
153.70
151.00
153.32
+2.01%
57,211
04/30/2026
147.00
151.32
146.04
150.30
+7.72%
139,868
04/30/2026
$1.49 Earnings
04/29/2026
138.69
140.87
138.69
139.53
+0.16%
74,676
04/28/2026
139.78
139.92
137.22
139.31
-5.17%
144,257
04/27/2026
151.86
151.86
144.92
146.90
+0.75%
143,064
04/24/2026
145.93
146.32
144.42
145.80
+1.53%
90,390
04/23/2026
141.04
143.95
141.00
143.60
-1.46%
110,696