2m 2m 2m 2m 2m 2m 2m
TECHPRECISION (TPCS)
NASDAQ
$4.58+$0.02 (+0.44%)
Price as of Jul 14, 2026 4:10 PM EDT- $47.1MMarket Cap
- 30.19%1-Year Change
- Metal FabricationIndustry
TECHPRECISION (TPCS)
$4.58+$0.02 (+0.44%)
- 1 Month+30.92%Low Price$3.45High Price$5.24
- 3 Months+37.43%Low Price$3.45High Price$5.24
- 1 Year+30.19%Low Price$2.91High Price$5.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 4.69 | 4.75 | 4.54 | 4.56 | -2.98% | 12,573 |
07/13/2026 | 4.75 | 4.90 | 4.66 | 4.70 | -2.08% | 36,685 |
07/10/2026 | 4.92 | 4.92 | 4.80 | 4.80 | -2.24% | 21,204 |
07/09/2026 | 4.94 | 5.00 | 4.90 | 4.91 | -0.61% | 22,994 |
07/08/2026 | 4.87 | 4.98 | 4.87 | 4.94 | +0.20% | 20,348 |
07/07/2026 | 5.15 | 5.15 | 4.78 | 4.93 | -1.99% | 30,508 |
07/06/2026 | 4.97 | 5.35 | 4.95 | 5.03 | +0.20% | 75,266 |
07/02/2026 | 5.24 | 5.30 | 4.90 | 5.02 | -4.11% | 74,154 |
07/01/2026 | 5.29 | 5.35 | 5.12 | 5.24 | -0.10% | 64,806 |
06/30/2026 | 4.84 | 5.35 | 4.81 | 5.24 | +6.94% | 184,135 |
06/29/2026 | 4.58 | 4.97 | 4.57 | 4.90 | +9.38% | 255,026 |
06/26/2026 | 3.79 | 4.48 | 3.65 | 4.48 | +19.15% | 239,706 |
06/25/2026 | 3.88 | 3.88 | 3.60 | 3.76 | -2.34% | 43,799 |
06/24/2026 | 3.89 | 3.89 | 3.68 | 3.85 | +0.79% | 8,448 |
06/23/2026 | 3.46 | 4.05 | 3.46 | 3.82 | +9.77% | 126,493 |
06/22/2026 | 3.43 | 3.61 | 3.40 | 3.48 | 0.00% | 43,973 |
06/22/2026 |
-$0.04 Earnings | |||||
06/18/2026 | 3.44 | 3.48 | 3.36 | 3.48 | +0.87% | 66,996 |
06/17/2026 | 3.53 | 3.53 | 3.44 | 3.45 | -0.86% | 16,819 |
06/16/2026 | 3.59 | 3.66 | 3.45 | 3.48 | -1.97% | 45,412 |
06/15/2026 | 3.60 | 3.80 | 3.55 | 3.55 | -1.11% | 24,275 |
06/12/2026 | 3.68 | 3.85 | 3.56 | 3.59 | -1.37% | 17,671 |
06/11/2026 | 3.67 | 3.70 | 3.62 | 3.64 | +0.83% | 9,800 |
06/10/2026 | 3.70 | 3.70 | 3.61 | 3.61 | -0.55% | 27,571 |
06/09/2026 | 3.73 | 3.80 | 3.57 | 3.63 | -2.94% | 18,481 |
06/08/2026 | 3.87 | 3.95 | 3.69 | 3.74 | -3.86% | 65,338 |
06/05/2026 | 4.02 | 4.02 | 3.85 | 3.89 | -2.38% | 43,531 |
06/04/2026 | 3.97 | 4.05 | 3.96 | 3.99 | +0.38% | 59,687 |
06/03/2026 | 3.97 | 3.97 | 3.96 | 3.97 | -0.50% | 5,598 |
06/02/2026 | 3.95 | 3.99 | 3.90 | 3.99 | +1.01% | 23,597 |
06/01/2026 | 3.99 | 4.00 | 3.89 | 3.95 | -0.75% | 7,977 |
05/29/2026 | 3.99 | 4.00 | 3.90 | 3.98 | +0.76% | 8,685 |
05/28/2026 | 3.95 | 3.99 | 3.90 | 3.95 | -1.00% | 15,797 |
05/27/2026 | 4.01 | 4.01 | 3.95 | 3.99 | -0.25% | 40,428 |
05/26/2026 | 3.90 | 4.00 | 3.76 | 4.00 | +1.52% | 60,754 |
05/22/2026 | 3.78 | 3.99 | 3.78 | 3.94 | +4.23% | 12,545 |
05/21/2026 | 3.95 | 3.95 | 3.75 | 3.78 | -4.55% | 33,594 |
05/20/2026 | 3.90 | 3.97 | 3.86 | 3.96 | +3.39% | 13,936 |
05/19/2026 | 3.93 | 3.97 | 3.83 | 3.83 | -1.29% | 9,952 |
05/18/2026 | 3.87 | 4.05 | 3.87 | 3.88 | -3.00% | 15,638 |
05/15/2026 | 3.87 | 4.05 | 3.87 | 4.00 | +3.63% | 17,022 |
05/14/2026 | 3.99 | 4.05 | 3.84 | 3.86 | -3.26% | 20,310 |
05/13/2026 | 4.10 | 4.10 | 3.99 | 3.99 | -2.44% | 39,597 |
05/12/2026 | 4.17 | 4.25 | 4.09 | 4.09 | -2.85% | 18,801 |
05/11/2026 | 4.26 | 4.41 | 4.20 | 4.21 | +2.68% | 11,442 |
05/08/2026 | 4.23 | 4.35 | 4.10 | 4.10 | -0.49% | 52,387 |
05/07/2026 | 4.25 | 4.31 | 4.08 | 4.12 | +1.23% | 17,701 |
05/06/2026 | 4.22 | 4.22 | 4.00 | 4.07 | -2.16% | 51,205 |
05/05/2026 | 4.16 | 4.37 | 4.15 | 4.16 | -0.24% | 12,492 |
05/04/2026 | 4.26 | 4.36 | 4.16 | 4.17 | -1.88% | 30,247 |
05/01/2026 | 4.20 | 4.37 | 4.19 | 4.25 | +0.71% | 18,766 |
04/30/2026 | 4.22 | 4.32 | 4.14 | 4.22 | -0.41% | 20,387 |
04/29/2026 | 4.30 | 4.50 | 4.10 | 4.24 | -1.91% | 41,826 |
04/28/2026 | 4.50 | 4.60 | 4.18 | 4.32 | -4.00% | 73,937 |
04/27/2026 | 4.15 | 4.69 | 4.15 | 4.50 | +9.49% | 132,741 |
04/24/2026 | 3.89 | 4.12 | 3.85 | 4.11 | +5.66% | 144,192 |
04/23/2026 | 3.89 | 3.89 | 3.80 | 3.89 | -1.27% | 13,695 |
04/22/2026 | 4.00 | 4.00 | 3.90 | 3.94 | -1.33% | 18,960 |
04/21/2026 | 3.79 | 4.06 | 3.76 | 3.99 | +6.48% | 80,869 |
04/20/2026 | 3.70 | 3.82 | 3.60 | 3.75 | +2.46% | 32,539 |
04/17/2026 | 3.74 | 3.85 | 3.66 | 3.66 | 0.00% | 56,357 |
04/16/2026 | 3.66 | 3.77 | 3.60 | 3.66 | +0.55% | 18,087 |
04/15/2026 | 3.69 | 3.95 | 3.51 | 3.64 | -0.82% | 87,846 |
04/14/2026 | 3.44 | 3.82 | 3.44 | 3.67 | +7.31% | 68,338 |
04/13/2026 | 3.34 | 3.63 | 3.30 | 3.42 | +6.88% | 51,529 |
04/10/2026 | 3.20 | 3.30 | 3.12 | 3.20 | -0.31% | 30,605 |
04/09/2026 | 3.10 | 3.26 | 3.10 | 3.21 | +4.22% | 25,505 |
04/08/2026 | 3.18 | 3.20 | 2.95 | 3.08 | +0.65% | 87,378 |
04/07/2026 | 3.05 | 3.15 | 3.00 | 3.06 | -0.97% | 32,429 |
04/06/2026 | 3.10 | 3.19 | 3.07 | 3.09 | +0.65% | 17,317 |
04/02/2026 | 2.94 | 3.10 | 2.89 | 3.07 | +5.50% | 60,058 |
04/01/2026 | 3.06 | 3.10 | 2.91 | 2.91 | -3.32% | 92,784 |
03/31/2026 | 3.01 | 3.12 | 2.88 | 3.01 | 0.00% | 96,890 |
03/30/2026 | 3.16 | 3.16 | 3.00 | 3.01 | -5.05% | 59,658 |
03/27/2026 | 3.30 | 3.31 | 3.16 | 3.17 | -4.52% | 36,410 |
03/26/2026 | 3.36 | 3.38 | 3.30 | 3.32 | -0.90% | 8,993 |
03/25/2026 | 3.49 | 3.50 | 3.25 | 3.35 | -1.47% | 80,133 |
03/24/2026 | 3.60 | 3.60 | 3.40 | 3.40 | -4.76% | 13,831 |
03/23/2026 | 3.57 | 3.74 | 3.45 | 3.57 | +0.28% | 15,683 |
03/20/2026 | 3.65 | 3.84 | 3.56 | 3.56 | -1.93% | 60,126 |
03/19/2026 | 3.49 | 3.96 | 3.41 | 3.63 | +2.83% | 275,614 |
03/18/2026 | 3.61 | 3.79 | 3.53 | 3.53 | -2.22% | 40,089 |
03/17/2026 | 3.67 | 3.79 | 3.57 | 3.61 | +1.12% | 43,516 |
03/16/2026 | 3.49 | 3.67 | 3.49 | 3.57 | +5.00% | 25,778 |
03/13/2026 | 3.55 | 3.70 | 3.40 | 3.40 | -2.02% | 117,791 |
03/12/2026 | 3.70 | 3.76 | 3.42 | 3.47 | -6.72% | 157,511 |
03/11/2026 | 3.79 | 3.87 | 3.65 | 3.72 | -0.53% | 31,648 |
03/10/2026 | 3.88 | 3.88 | 3.69 | 3.74 | -0.27% | 16,656 |
03/09/2026 | 3.73 | 3.94 | 3.72 | 3.75 | +1.90% | 71,959 |
03/06/2026 | 3.68 | 3.77 | 3.52 | 3.68 | +0.27% | 133,298 |
03/05/2026 | 3.84 | 3.90 | 3.66 | 3.67 | -1.08% | 52,234 |
03/04/2026 | 3.75 | 3.85 | 3.71 | 3.71 | -1.33% | 25,640 |
03/03/2026 | 3.82 | 3.82 | 3.71 | 3.76 | -1.83% | 11,593 |
03/02/2026 | 3.92 | 3.92 | 3.82 | 3.83 | -2.54% | 20,541 |
02/27/2026 | 3.90 | 3.95 | 3.85 | 3.93 | +2.08% | 18,144 |
02/26/2026 | 3.89 | 3.89 | 3.84 | 3.85 | -0.26% | 5,586 |
02/25/2026 | 3.89 | 3.94 | 3.71 | 3.86 | +0.26% | 39,266 |
02/24/2026 | 3.81 | 3.90 | 3.78 | 3.85 | +1.05% | 13,884 |
02/23/2026 | 3.82 | 3.89 | 3.70 | 3.81 | -3.05% | 96,975 |
02/20/2026 | 3.95 | 4.01 | 3.73 | 3.93 | -1.01% | 136,532 |