2m 2m 2m 2m 2m 2m 2m
TECHPRECISION (TPCS)
NASDAQ
$5.16-$0.05 (-1.05%)
Price as of Nov 13, 2026 12:33 PM EST- $53.0MMarket Cap
- 16.41%1-Year Change
- Metal FabricationIndustry
TECHPRECISION (TPCS)
$5.16-$0.05 (-1.05%)
- 1 Month-9.62%Low Price$4.90High Price$5.53
- 3 Months+8.20%Low Price$4.90High Price$6.23
- 1 Year+16.41%Low Price$2.91High Price$6.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.19 | 5.27 | 5.10 | 5.22 | -0.48% | 16,976 |
11/11/2026 | 5.43 | 5.43 | 5.15 | 5.24 | -2.06% | 22,370 |
11/10/2026 | 5.20 | 5.61 | 5.20 | 5.35 | +3.28% | 32,814 |
11/09/2026 | 4.99 | 5.20 | 4.80 | 5.18 | +5.71% | 33,720 |
11/06/2026 | 5.02 | 5.37 | 4.90 | 4.90 | -2.39% | 11,331 |
11/05/2026 | 5.23 | 5.23 | 5.00 | 5.02 | -5.46% | 36,199 |
11/04/2026 | 5.34 | 5.46 | 5.22 | 5.31 | -0.56% | 23,473 |
11/03/2026 | 5.39 | 5.45 | 5.28 | 5.34 | +0.75% | 20,444 |
11/02/2026 | 5.31 | 5.46 | 5.30 | 5.30 | -0.93% | 5,604 |
10/30/2026 | 5.56 | 5.62 | 5.35 | 5.35 | -3.25% | 29,506 |
10/29/2026 | 5.56 | 5.62 | 5.53 | 5.53 | +0.73% | 4,180 |
10/28/2026 | 5.55 | 5.55 | 5.37 | 5.49 | +1.67% | 16,028 |
10/27/2026 | 5.37 | 5.77 | 5.21 | 5.40 | +0.37% | 12,107 |
10/26/2026 | 5.21 | 5.41 | 5.21 | 5.38 | +2.48% | 31,560 |
10/23/2026 | 5.20 | 5.34 | 5.20 | 5.25 | +0.57% | 13,414 |
10/22/2026 | 5.28 | 5.30 | 5.20 | 5.22 | -2.79% | 12,233 |
10/21/2026 | 5.25 | 5.37 | 5.25 | 5.37 | -0.37% | 15,021 |
10/20/2026 | 5.40 | 5.53 | 5.17 | 5.39 | -0.37% | 132,059 |
10/19/2026 | 5.55 | 5.60 | 5.33 | 5.41 | -0.37% | 6,985 |
10/16/2026 | 5.40 | 5.57 | 5.32 | 5.43 | +0.56% | 19,468 |
10/15/2026 | 5.35 | 5.60 | 5.33 | 5.40 | 0.00% | 41,734 |
10/14/2026 | 5.64 | 5.75 | 5.40 | 5.40 | -4.93% | 21,722 |
10/13/2026 | 5.66 | 5.70 | 5.43 | 5.68 | -1.56% | 12,747 |
10/12/2026 | 5.77 | 5.85 | 5.61 | 5.77 | +0.35% | 10,994 |
10/09/2026 | 5.83 | 5.88 | 5.54 | 5.75 | -1.20% | 19,817 |
10/08/2026 | 5.78 | 5.89 | 5.51 | 5.82 | +1.39% | 41,353 |
10/07/2026 | 5.46 | 5.85 | 5.46 | 5.74 | +5.90% | 49,717 |
10/06/2026 | 5.39 | 5.47 | 5.25 | 5.42 | +1.69% | 19,714 |
10/05/2026 | 5.28 | 5.47 | 5.28 | 5.33 | +0.95% | 24,661 |
10/02/2026 | 5.15 | 5.35 | 5.15 | 5.28 | +2.52% | 31,901 |
10/01/2026 | 5.19 | 5.22 | 5.10 | 5.15 | -1.53% | 14,104 |
09/30/2026 | 5.18 | 5.26 | 5.13 | 5.23 | +0.38% | 18,691 |
09/29/2026 | 5.21 | 5.21 | 5.16 | 5.21 | -0.19% | 5,079 |
09/28/2026 | 5.22 | 5.24 | 5.16 | 5.22 | -0.76% | 10,683 |
09/25/2026 | 5.26 | 5.28 | 5.20 | 5.26 | 0.00% | 12,037 |
09/24/2026 | 5.29 | 5.35 | 5.25 | 5.26 | -0.57% | 7,817 |
09/23/2026 | 5.26 | 5.35 | 5.25 | 5.29 | -0.38% | 14,499 |
09/22/2026 | 5.30 | 5.35 | 5.29 | 5.31 | +1.14% | 7,415 |
09/21/2026 | 5.44 | 5.47 | 5.25 | 5.25 | -2.78% | 8,930 |
09/18/2026 | 5.35 | 5.54 | 5.32 | 5.40 | -0.18% | 20,238 |
09/17/2026 | 5.42 | 5.48 | 5.35 | 5.41 | +1.69% | 6,539 |
09/16/2026 | 5.35 | 5.54 | 5.32 | 5.32 | -0.56% | 22,869 |
09/15/2026 | 5.34 | 5.44 | 5.25 | 5.35 | -0.93% | 9,285 |
09/14/2026 | 5.65 | 5.70 | 5.37 | 5.40 | -6.41% | 48,523 |
09/11/2026 | 5.64 | 5.80 | 5.64 | 5.77 | +1.94% | 21,748 |
09/10/2026 | 5.73 | 5.75 | 5.60 | 5.66 | -1.91% | 14,410 |
09/09/2026 | 5.71 | 5.84 | 5.69 | 5.77 | -0.35% | 9,134 |
09/08/2026 | 5.84 | 5.85 | 5.72 | 5.79 | -0.17% | 13,151 |
09/04/2026 | 5.60 | 5.85 | 5.48 | 5.80 | +4.69% | 41,474 |
09/03/2026 | 5.53 | 5.65 | 5.12 | 5.54 | -0.18% | 175,068 |
09/02/2026 | 5.53 | 5.61 | 5.51 | 5.55 | +2.78% | 11,022 |
09/01/2026 | 5.51 | 5.57 | 5.40 | 5.40 | -2.35% | 11,233 |
08/31/2026 | 5.69 | 5.69 | 5.50 | 5.53 | -2.73% | 12,313 |
08/28/2026 | 5.60 | 5.89 | 5.60 | 5.69 | +2.43% | 24,920 |
08/27/2026 | 5.72 | 5.75 | 5.51 | 5.55 | -3.14% | 34,636 |
08/26/2026 | 5.73 | 5.73 | 5.61 | 5.73 | +1.24% | 16,665 |
08/25/2026 | 5.65 | 5.78 | 5.65 | 5.66 | -1.91% | 11,179 |
08/24/2026 | 5.74 | 5.87 | 5.65 | 5.77 | +1.41% | 19,967 |
08/21/2026 | 5.75 | 5.93 | 5.68 | 5.69 | -1.90% | 44,544 |
08/20/2026 | 5.76 | 5.82 | 5.69 | 5.80 | -0.34% | 19,961 |
08/19/2026 | 6.02 | 6.02 | 5.82 | 5.82 | -3.32% | 22,368 |
08/18/2026 | 6.05 | 6.19 | 5.84 | 6.02 | -3.37% | 89,159 |
08/17/2026 | 5.99 | 6.31 | 5.80 | 6.23 | +4.01% | 144,844 |
08/14/2026 | 5.60 | 6.10 | 5.19 | 5.99 | +23.76% | 522,042 |
08/13/2026 | 4.85 | 4.99 | 4.81 | 4.84 | +0.41% | 171,328 |
08/13/2026 |
-$0.02 Earnings | |||||
08/12/2026 | 4.88 | 5.00 | 4.78 | 4.82 | -0.62% | 12,636 |
08/11/2026 | 4.84 | 5.04 | 4.84 | 4.85 | -0.21% | 8,648 |
08/10/2026 | 4.99 | 5.02 | 4.86 | 4.86 | -2.02% | 19,072 |
08/07/2026 | 4.70 | 5.00 | 4.70 | 4.96 | +6.90% | 70,689 |
08/06/2026 | 4.68 | 4.79 | 4.62 | 4.64 | -0.85% | 22,054 |
08/05/2026 | 4.72 | 4.72 | 4.66 | 4.68 | -0.85% | 4,256 |
08/04/2026 | 4.74 | 4.80 | 4.53 | 4.72 | -0.84% | 15,079 |
08/03/2026 | 4.79 | 4.80 | 4.72 | 4.76 | +0.85% | 4,550 |
07/31/2026 | 4.56 | 4.76 | 4.56 | 4.72 | +3.06% | 47,048 |
07/30/2026 | 4.50 | 4.60 | 4.50 | 4.58 | +3.85% | 6,594 |
07/29/2026 | 4.50 | 4.53 | 4.41 | 4.41 | -3.08% | 12,529 |
07/28/2026 | 4.50 | 4.65 | 4.50 | 4.55 | +1.11% | 28,283 |
07/27/2026 | 4.53 | 4.64 | 4.50 | 4.50 | -1.32% | 36,030 |
07/24/2026 | 4.55 | 4.62 | 4.43 | 4.56 | 0.00% | 59,874 |
07/23/2026 | 4.61 | 4.72 | 4.56 | 4.56 | -2.36% | 10,503 |
07/22/2026 | 4.65 | 4.72 | 4.61 | 4.67 | -1.06% | 10,110 |
07/21/2026 | 4.70 | 4.76 | 4.58 | 4.72 | +1.94% | 13,740 |
07/20/2026 | 4.57 | 4.78 | 4.44 | 4.63 | +1.09% | 71,541 |
07/17/2026 | 4.51 | 4.63 | 4.42 | 4.58 | +0.22% | 19,859 |
07/16/2026 | 4.60 | 4.83 | 4.53 | 4.57 | -1.08% | 22,414 |
07/15/2026 | 4.80 | 4.80 | 4.62 | 4.62 | +1.32% | 35,648 |
07/14/2026 | 4.69 | 4.75 | 4.54 | 4.56 | -2.98% | 12,573 |
07/13/2026 | 4.75 | 4.90 | 4.66 | 4.70 | -2.08% | 36,685 |
07/10/2026 | 4.92 | 4.92 | 4.80 | 4.80 | -2.24% | 21,204 |
07/09/2026 | 4.94 | 5.00 | 4.90 | 4.91 | -0.61% | 22,994 |
07/08/2026 | 4.87 | 4.98 | 4.87 | 4.94 | +0.20% | 20,348 |
07/07/2026 | 5.15 | 5.15 | 4.78 | 4.93 | -1.99% | 30,508 |
07/06/2026 | 4.97 | 5.35 | 4.95 | 5.03 | +0.20% | 75,266 |
07/02/2026 | 5.24 | 5.30 | 4.90 | 5.02 | -4.11% | 74,154 |
07/01/2026 | 5.29 | 5.35 | 5.12 | 5.24 | -0.10% | 64,806 |
06/30/2026 | 4.84 | 5.35 | 4.81 | 5.24 | +6.94% | 184,135 |
06/29/2026 | 4.58 | 4.97 | 4.57 | 4.90 | +9.38% | 255,026 |
06/26/2026 | 3.79 | 4.48 | 3.65 | 4.48 | +19.15% | 239,706 |
06/25/2026 | 3.88 | 3.88 | 3.60 | 3.76 | -2.34% | 43,799 |