• $162.8M
    Market Cap
  • -55.51%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.37%
    Low Price$8.96
    High Price$10.56
  • 3 Months
    +11.74%
    Low Price$7.15
    High Price$10.56
  • 1 Year
    -55.51%
    Low Price$7.15
    High Price$20.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.15
9.24
8.86
8.96
-3.14%
56,037
06/18/2026
9.24
9.32
9.14
9.25
+0.11%
76,876
06/17/2026
9.39
9.59
9.17
9.24
-1.39%
42,370
06/16/2026
9.79
9.90
9.30
9.37
-3.20%
146,240
06/15/2026
9.46
10.02
9.42
9.68
+2.87%
80,964
06/12/2026
9.59
9.69
9.33
9.41
-3.09%
84,802
06/11/2026
9.93
10.00
9.52
9.71
-2.12%
92,714
06/10/2026
9.84
10.23
9.84
9.92
-0.50%
60,365
06/09/2026
9.88
10.49
9.85
9.97
-0.60%
43,415
06/08/2026
10.00
10.19
9.98
10.03
-0.30%
45,639
06/05/2026
10.10
10.25
9.91
10.06
-0.30%
64,380
06/04/2026
10.26
10.49
10.08
10.09
-0.10%
45,211
06/03/2026
10.30
10.45
9.90
10.10
-3.44%
93,897
06/02/2026
10.56
10.67
10.32
10.46
-0.57%
47,676
06/01/2026
10.26
10.55
10.15
10.52
+1.84%
77,117
05/29/2026
10.48
10.67
10.31
10.33
-2.18%
80,103
05/28/2026
10.21
10.68
10.18
10.56
+2.33%
78,777
05/27/2026
10.10
10.48
10.05
10.32
+1.88%
76,172
05/26/2026
10.13
10.40
9.91
10.13
+0.20%
62,534
05/22/2026
9.99
10.29
9.99
10.11
+1.20%
61,276
05/21/2026
9.55
10.03
9.45
9.99
+2.67%
89,318
05/20/2026
9.77
9.99
9.62
9.73
-1.22%
90,221
05/19/2026
10.00
10.19
9.81
9.85
-0.91%
73,592
05/18/2026
9.60
10.05
9.53
9.94
+2.47%
112,028
05/15/2026
9.27
10.02
9.12
9.70
+6.59%
206,707
05/14/2026
9.11
9.25
8.95
9.10
+0.89%
130,369
05/14/2026
$0.11 Earnings
05/13/2026
9.21
9.25
8.94
9.02
-3.43%
121,977
05/12/2026
9.69
9.71
9.22
9.34
-4.79%
137,172
05/11/2026
10.16
10.20
9.62
9.81
-4.11%
108,464
05/08/2026
10.03
10.26
9.80
10.23
+0.79%
117,343
05/07/2026
9.89
10.35
9.89
10.15
+4.42%
122,062
05/06/2026
10.10
10.10
9.52
9.72
-4.42%
140,244
05/05/2026
9.98
10.54
9.98
10.17
+2.01%
115,302
05/04/2026
9.94
10.44
9.92
9.97
+0.30%
246,952
05/01/2026
9.99
10.15
9.52
9.94
+1.64%
234,940
04/30/2026
10.06
10.30
9.61
9.78
+10.26%
428,905
04/29/2026
8.79
9.35
8.65
8.87
+2.19%
245,811
04/28/2026
9.11
9.24
8.66
8.68
-3.02%
258,973
04/27/2026
9.69
9.77
8.75
8.95
+10.22%
725,276
04/24/2026
7.50
8.42
7.36
8.12
+7.55%
438,162
04/23/2026
8.02
8.14
7.53
7.55
-7.13%
64,552
04/22/2026
8.08
8.32
7.99
8.13
+1.50%
47,953
04/21/2026
8.39
8.63
7.93
8.01
-3.14%
91,056
04/20/2026
8.07
8.31
8.07
8.27
+1.60%
76,608
04/17/2026
7.95
8.18
7.91
8.14
+3.69%
94,312
04/16/2026
8.07
8.18
7.83
7.85
-1.75%
54,383
04/15/2026
7.66
8.02
7.61
7.99
+4.72%
78,145
04/14/2026
7.70
8.05
7.54
7.63
-0.39%
83,657
04/13/2026
7.17
7.70
7.17
7.66
+6.98%
140,074
04/10/2026
7.27
7.32
7.07
7.16
-2.19%
113,431
04/09/2026
7.20
7.32
6.95
7.32
+0.41%
131,117
04/08/2026
7.75
7.84
7.29
7.29
-3.06%
106,891
04/07/2026
7.67
7.74
7.45
7.52
-1.18%
69,231
04/06/2026
7.51
7.72
7.41
7.61
+0.66%
139,148
04/02/2026
7.44
7.64
7.33
7.56
+0.80%
104,573
04/01/2026
7.63
7.70
7.40
7.50
-1.32%
106,873
03/31/2026
7.48
7.61
7.24
7.60
+2.43%
182,138
03/31/2026
$0.02 Dividend
03/30/2026
7.13
7.42
7.09
7.42
+4.06%
218,238
03/27/2026
7.13
7.17
6.92
7.13
-2.46%
158,056
03/26/2026
7.61
7.71
7.26
7.31
-2.66%
89,138
03/25/2026
7.68
7.76
7.39
7.51
-0.66%
97,409
03/24/2026
7.99
8.13
7.48
7.56
-6.07%
143,595
03/23/2026
8.10
8.19
7.91
8.05
+0.37%
149,836
03/20/2026
7.87
8.02
7.74
8.02
+1.77%
292,677
03/19/2026
7.81
8.00
7.74
7.88
-0.63%
93,068
03/18/2026
8.01
8.23
7.82
7.93
-1.24%
126,573
03/17/2026
7.94
8.20
7.93
8.03
+0.37%
178,953
03/16/2026
7.85
8.18
7.85
8.00
+1.39%
98,806
03/13/2026
7.98
8.00
7.78
7.89
-1.13%
140,377
03/12/2026
8.13
8.22
7.86
7.98
-2.32%
134,004
03/11/2026
8.37
8.43
8.07
8.17
-2.38%
107,645
03/10/2026
8.58
8.58
8.19
8.37
-3.23%
92,783
03/09/2026
8.49
8.65
8.18
8.65
+0.81%
151,391
03/06/2026
8.81
8.90
8.53
8.58
-4.02%
116,265
03/05/2026
8.69
8.94
8.52
8.94
+2.75%
207,827
03/04/2026
8.58
8.82
8.44
8.70
+2.11%
214,551
03/03/2026
8.48
8.58
8.14
8.52
-1.27%
273,224
03/02/2026
8.52
8.80
8.52
8.63
-0.57%
92,782
02/27/2026
8.83
9.00
8.64
8.68
-1.92%
81,529
02/26/2026
8.58
8.92
8.51
8.85
+4.11%
467,553
02/25/2026
8.42
8.50
8.09
8.50
+1.67%
225,045
02/24/2026
8.33
8.50
8.33
8.36
0.00%
110,556
02/23/2026
8.63
8.64
8.35
8.36
-4.34%
142,767
02/20/2026
8.93
8.98
8.67
8.74
-2.56%
116,394
02/19/2026
9.04
9.15
8.85
8.97
-2.28%
125,555
02/18/2026
9.87
10.06
8.91
9.18
-8.82%
180,546
02/17/2026
10.26
10.43
10.01
10.06
-1.94%
89,330
02/17/2026
$0.09 Earnings
02/13/2026
10.33
10.46
10.19
10.26
+0.19%
42,211
02/12/2026
10.37
10.50
9.87
10.24
-0.48%
76,323
02/11/2026
10.66
10.72
10.23
10.29
-2.92%
57,860
02/10/2026
10.42
10.71
10.42
10.60
+1.82%
80,779
02/09/2026
10.32
10.61
10.23
10.41
+0.77%
70,993
02/06/2026
10.23
10.55
10.21
10.33
+2.27%
59,152
02/05/2026
10.44
10.55
10.08
10.10
-3.71%
88,340
02/04/2026
10.36
10.58
10.08
10.49
+1.45%
71,594
02/03/2026
10.82
10.99
10.01
10.34
-4.86%
94,135
02/02/2026
10.61
11.05
10.61
10.87
+2.64%
78,879