• $134.1M
    Market Cap
  • 37.98%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -23.93%
    Low Price$1.67
    High Price$2.30
  • 3 Months
    -31.01%
    Low Price$1.65
    High Price$2.34
  • 1 Year
    +37.98%
    Low Price$1.13
    High Price$5.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.83
1.83
1.71
1.78
+1.71%
241,050
09/30/2026
1.67
1.78
1.66
1.75
+4.79%
206,302
09/29/2026
1.71
1.78
1.64
1.67
-1.76%
57,583
09/28/2026
1.86
1.86
1.68
1.70
-3.95%
91,489
09/25/2026
1.81
1.90
1.72
1.77
-1.67%
190,504
09/24/2026
1.81
1.88
1.78
1.80
-1.64%
194,216
09/23/2026
2.01
2.03
1.83
1.83
-10.29%
71,152
09/22/2026
2.00
2.06
1.88
2.04
+3.55%
305,852
09/21/2026
2.02
2.03
1.92
1.97
-2.48%
170,078
09/18/2026
2.13
2.17
2.02
2.02
-5.61%
240,451
09/17/2026
2.25
2.27
2.12
2.14
+2.39%
289,054
09/16/2026
2.27
2.30
2.07
2.09
-9.13%
191,177
09/15/2026
2.30
2.40
2.26
2.30
+0.88%
384,328
09/14/2026
2.10
2.29
2.05
2.28
+9.09%
669,702
09/11/2026
2.11
2.19
2.08
2.09
-0.95%
290,513
09/10/2026
2.10
2.19
2.07
2.11
-1.40%
153,636
09/09/2026
2.07
2.19
2.06
2.14
+1.90%
311,130
09/08/2026
2.24
2.41
2.08
2.10
-6.25%
593,281
09/04/2026
2.18
2.32
2.18
2.24
+3.70%
373,025
09/03/2026
2.13
2.19
2.07
2.16
+0.70%
226,482
09/02/2026
2.30
2.37
2.11
2.15
-8.33%
429,853
09/01/2026
2.25
2.40
2.20
2.34
+3.08%
375,040
08/31/2026
2.10
2.29
2.10
2.27
+5.58%
282,567
08/28/2026
2.20
2.34
2.15
2.15
-2.27%
581,436
08/27/2026
1.98
2.34
1.98
2.20
+11.11%
661,735
08/26/2026
1.84
2.05
1.79
1.98
+8.20%
363,522
08/25/2026
1.92
1.92
1.82
1.83
-3.17%
104,150
08/24/2026
1.91
2.02
1.80
1.89
-1.31%
333,423
08/21/2026
2.06
2.11
1.90
1.92
-7.04%
248,344
08/20/2026
2.23
2.24
1.98
2.06
-9.65%
633,928
08/19/2026
2.03
2.31
1.90
2.28
+15.74%
511,245
08/18/2026
1.97
2.00
1.92
1.97
-1.50%
84,687
08/17/2026
1.98
2.07
1.91
2.00
+0.50%
229,944
08/14/2026
1.87
1.99
1.79
1.99
+6.99%
175,007
08/13/2026
2.01
2.06
1.84
1.86
-8.37%
467,669
08/12/2026
1.98
2.22
1.92
2.03
+3.57%
790,203
08/11/2026
2.04
2.09
1.89
1.96
-2.00%
259,725
08/10/2026
1.97
2.23
1.94
2.00
+2.56%
607,700
08/07/2026
1.99
2.05
1.90
1.95
0.00%
237,527
08/06/2026
1.98
2.04
1.86
1.95
-1.02%
107,595
08/05/2026
1.95
2.06
1.89
1.97
+2.07%
203,763
08/04/2026
1.77
1.99
1.73
1.93
+10.29%
311,662
08/03/2026
1.72
1.80
1.68
1.75
+2.94%
136,303
07/31/2026
1.81
1.82
1.68
1.70
-2.02%
114,818
07/30/2026
1.67
1.80
1.66
1.74
+5.15%
178,907
07/29/2026
1.80
1.82
1.63
1.65
-5.98%
130,785
07/28/2026
1.99
1.99
1.72
1.76
-8.59%
92,246
07/27/2026
2.00
2.06
1.92
1.92
-2.04%
221,642
07/24/2026
2.07
2.19
1.91
1.96
-3.92%
284,536
07/23/2026
2.09
2.14
1.98
2.04
-2.39%
218,216
07/22/2026
2.06
2.29
2.00
2.09
-0.48%
408,607
07/21/2026
2.09
2.15
1.97
2.10
+0.96%
296,639
07/20/2026
2.24
2.30
2.06
2.08
-8.77%
262,373
07/17/2026
2.14
2.35
2.12
2.28
+4.11%
239,088
07/16/2026
2.17
2.25
2.13
2.19
-0.45%
425,061
07/15/2026
2.11
2.32
2.06
2.20
+5.77%
449,978
07/14/2026
2.21
2.39
2.05
2.08
-4.15%
190,139
07/13/2026
2.08
2.60
2.04
2.17
+4.83%
1,027,159
07/10/2026
1.87
2.27
1.87
2.07
+10.70%
311,256
07/09/2026
1.95
2.00
1.86
1.87
-3.61%
147,286
07/08/2026
2.11
2.11
1.02
1.94
-3.96%
1,301,795
07/07/2026
2.21
2.24
1.89
2.02
-6.70%
245,854
07/06/2026
2.24
2.31
2.08
2.17
-2.70%
271,301
07/02/2026
2.60
2.69
2.19
2.23
-13.76%
389,661
07/01/2026
2.53
2.68
2.45
2.58
+4.88%
186,167
06/30/2026
2.63
2.69
2.45
2.46
-5.02%
266,469
06/29/2026
2.51
2.65
2.44
2.59
+4.44%
154,501
06/26/2026
2.50
2.62
2.42
2.48
-1.98%
81,512
06/25/2026
2.60
2.87
2.48
2.53
-2.32%
179,334
06/24/2026
2.80
2.98
2.58
2.59
-8.16%
245,834
06/23/2026
2.75
3.00
2.70
2.82
+1.08%
654,483
06/22/2026
2.54
2.92
2.49
2.79
+8.56%
1,182,852
06/18/2026
2.47
2.60
2.40
2.57
+5.33%
195,365
06/17/2026
2.67
2.79
2.23
2.44
-8.61%
690,329
06/16/2026
2.35
2.78
2.29
2.67
+13.14%
1,494,861
06/15/2026
2.44
2.70
2.36
2.36
-5.22%
244,573
06/12/2026
2.32
2.59
2.30
2.49
+9.69%
233,211
06/11/2026
2.17
2.40
2.17
2.27
+5.09%
312,006
06/10/2026
2.24
2.45
2.16
2.16
-6.90%
301,956
06/09/2026
2.22
2.41
2.20
2.32
+2.20%
227,711
06/08/2026
2.35
2.50
2.13
2.27
+1.34%
501,255
06/05/2026
3.50
3.50
2.20
2.24
-35.07%
1,007,954
06/04/2026
3.75
3.86
3.45
3.45
-8.00%
204,760
06/03/2026
3.98
3.99
3.43
3.75
-4.58%
429,627
06/02/2026
3.76
4.02
3.40
3.93
+4.52%
862,197
06/01/2026
4.14
4.16
3.74
3.76
-9.62%
315,820
05/29/2026
4.04
4.29
3.83
4.16
+4.52%
386,049
05/28/2026
3.92
4.05
3.90
3.98
+2.05%
554,705
05/27/2026
3.99
4.06
3.89
3.90
-1.02%
173,417
05/26/2026
4.07
4.14
3.92
3.94
-3.43%
308,764
05/22/2026
3.88
4.21
3.75
4.08
+6.53%
419,197
05/21/2026
4.02
4.14
3.79
3.83
-5.43%
247,148
05/20/2026
4.00
4.14
3.91
4.05
+0.50%
419,134
05/19/2026
4.03
4.13
3.85
4.03
0.00%
433,692
05/18/2026
4.15
4.28
4.03
4.03
-3.59%
181,579
05/15/2026
4.24
4.30
3.98
4.18
-0.71%
359,544
05/14/2026
4.44
4.49
4.11
4.21
-2.09%
250,539
05/13/2026
4.04
4.47
3.95
4.30
+3.86%
387,480
05/12/2026
4.06
4.21
3.86
4.14
+1.47%
502,474
05/11/2026
4.15
4.29
4.01
4.08
-1.45%
233,696