• $210.2M
    Market Cap
  • 257.69%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -31.62%
    Low Price$2.16
    High Price$4.16
  • 3 Months
    +10.71%
    Low Price$2.04
    High Price$4.47
  • 1 Year
    +257.69%
    Low Price$0.62
    High Price$5.02
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.75
3.00
2.70
2.82
+1.08%
654,483
06/22/2026
2.54
2.92
2.49
2.79
+8.56%
1,182,852
06/18/2026
2.47
2.60
2.40
2.57
+5.33%
195,365
06/17/2026
2.67
2.79
2.23
2.44
-8.61%
690,329
06/16/2026
2.35
2.78
2.29
2.67
+13.14%
1,494,861
06/15/2026
2.44
2.70
2.36
2.36
-5.22%
244,573
06/12/2026
2.32
2.59
2.30
2.49
+9.69%
233,211
06/11/2026
2.17
2.40
2.17
2.27
+5.09%
312,006
06/10/2026
2.24
2.45
2.16
2.16
-6.90%
301,956
06/09/2026
2.22
2.41
2.20
2.32
+2.20%
227,711
06/08/2026
2.35
2.50
2.13
2.27
+1.34%
501,255
06/05/2026
3.50
3.50
2.20
2.24
-35.07%
1,007,954
06/04/2026
3.75
3.86
3.45
3.45
-8.00%
204,760
06/03/2026
3.98
3.99
3.43
3.75
-4.58%
429,627
06/02/2026
3.76
4.02
3.40
3.93
+4.52%
862,197
06/01/2026
4.14
4.16
3.74
3.76
-9.62%
315,820
05/29/2026
4.04
4.29
3.83
4.16
+4.52%
386,049
05/28/2026
3.92
4.05
3.90
3.98
+2.05%
554,705
05/27/2026
3.99
4.06
3.89
3.90
-1.02%
173,417
05/26/2026
4.07
4.14
3.92
3.94
-3.43%
308,764
05/22/2026
3.88
4.21
3.75
4.08
+6.53%
419,197
05/21/2026
4.02
4.14
3.79
3.83
-5.43%
247,148
05/20/2026
4.00
4.14
3.91
4.05
+0.50%
419,134
05/19/2026
4.03
4.13
3.85
4.03
0.00%
433,692
05/18/2026
4.15
4.28
4.03
4.03
-3.59%
181,579
05/15/2026
4.24
4.30
3.98
4.18
-0.71%
359,544
05/14/2026
4.44
4.49
4.11
4.21
-2.09%
250,539
05/13/2026
4.04
4.47
3.95
4.30
+3.86%
387,480
05/12/2026
4.06
4.21
3.86
4.14
+1.47%
502,474
05/11/2026
4.15
4.29
4.01
4.08
-1.45%
233,696
05/08/2026
4.44
4.62
4.04
4.14
-7.38%
348,999
05/07/2026
4.17
4.51
4.10
4.47
+6.94%
429,100
05/06/2026
4.07
4.25
3.68
4.18
+2.70%
398,627
05/05/2026
3.98
4.20
3.82
4.07
+2.26%
247,819
05/04/2026
4.33
4.70
3.90
3.98
-8.92%
544,889
05/01/2026
4.16
4.45
4.04
4.37
+6.33%
311,149
04/30/2026
3.80
4.38
3.70
4.11
+8.44%
1,028,393
04/30/2026
-$0.23 Earnings
04/29/2026
3.29
3.95
3.29
3.79
+14.85%
724,046
04/28/2026
3.01
3.50
3.01
3.30
+7.14%
566,042
04/27/2026
3.15
3.30
3.00
3.08
-0.65%
165,697
04/24/2026
2.73
3.18
2.63
3.10
+13.14%
383,184
04/23/2026
2.77
3.06
2.70
2.74
-2.14%
341,010
04/22/2026
2.86
2.96
2.72
2.80
+3.70%
150,728
04/21/2026
2.99
3.05
2.62
2.70
-7.85%
362,673
04/20/2026
2.94
3.08
2.72
2.93
+8.52%
221,589
04/17/2026
2.46
2.80
2.43
2.70
+14.41%
172,376
04/16/2026
2.34
2.43
2.34
2.36
+0.43%
57,267
04/15/2026
2.42
2.48
2.31
2.35
-1.67%
84,812
04/14/2026
2.49
2.56
2.25
2.39
-0.42%
73,390
04/13/2026
2.32
2.47
2.24
2.40
+2.13%
86,627
04/10/2026
2.31
2.47
2.30
2.35
+3.52%
92,898
04/09/2026
2.31
2.42
2.22
2.27
-1.30%
55,347
04/08/2026
2.20
2.41
2.20
2.30
+5.99%
113,741
04/07/2026
2.27
2.27
2.15
2.17
-4.41%
50,384
04/06/2026
2.29
2.36
2.16
2.27
+0.44%
52,163
04/02/2026
2.23
2.30
2.05
2.26
+2.73%
98,883
04/01/2026
2.07
2.45
2.07
2.20
+7.84%
130,273
03/31/2026
1.92
2.13
1.92
2.04
-0.49%
103,380
03/30/2026
2.15
2.15
1.52
2.05
-12.77%
370,198
03/27/2026
2.65
2.65
2.35
2.35
-9.96%
92,999
03/26/2026
2.69
2.82
2.56
2.61
-2.97%
44,323
03/25/2026
2.79
2.85
2.69
2.69
-2.54%
31,508
03/24/2026
2.50
2.84
2.50
2.76
+7.39%
118,243
03/23/2026
2.48
2.70
2.46
2.57
+1.98%
87,125
03/20/2026
2.70
2.82
2.52
2.52
-4.91%
109,862
03/19/2026
2.70
2.84
2.54
2.65
-1.12%
179,211
03/18/2026
2.70
2.77
2.62
2.68
-0.74%
96,632
03/17/2026
2.95
2.98
2.70
2.70
-9.09%
201,312
03/16/2026
2.80
3.10
2.79
2.97
+6.45%
269,154
03/13/2026
2.87
3.00
2.74
2.79
-1.06%
759,997
03/12/2026
2.80
2.87
2.67
2.82
+1.44%
90,904
03/11/2026
2.71
2.87
2.71
2.78
+4.12%
187,671
03/10/2026
2.75
3.05
2.67
2.67
-2.91%
243,897
03/09/2026
2.59
2.76
2.54
2.75
+2.61%
96,805
03/06/2026
2.58
2.77
2.46
2.68
+1.13%
97,746
03/05/2026
2.82
2.88
2.60
2.65
-7.02%
225,163
03/04/2026
2.77
2.94
2.77
2.85
+1.42%
188,620
03/03/2026
2.96
3.05
2.76
2.81
-7.87%
164,703
03/02/2026
2.80
3.24
2.75
3.05
+5.90%
249,699
02/27/2026
2.86
3.25
2.83
2.88
+0.70%
257,561
02/26/2026
3.15
3.27
2.81
2.86
-8.92%
245,072
02/25/2026
3.10
3.43
3.10
3.14
+1.62%
312,586
02/24/2026
3.50
3.53
3.07
3.09
-11.97%
368,356
02/23/2026
3.89
3.95
3.41
3.51
-11.14%
254,652
02/20/2026
3.61
4.00
3.43
3.95
+23.44%
1,234,607
02/19/2026
3.43
3.70
3.03
3.20
-5.88%
219,800
02/18/2026
3.90
3.90
3.40
3.40
-11.69%
446,315
02/17/2026
4.13
4.14
3.81
3.85
-6.78%
330,520
02/13/2026
3.83
4.20
3.77
4.13
+8.12%
1,240,398
02/12/2026
3.93
3.99
3.76
3.82
-4.26%
721,077
02/11/2026
3.98
4.19
3.80
3.99
+0.76%
1,275,290
02/10/2026
4.28
4.35
3.80
3.96
-2.70%
1,276,674
02/09/2026
4.03
4.45
3.95
4.07
+3.83%
569,371
02/06/2026
4.00
4.15
3.92
3.92
-2.49%
342,511
02/05/2026
4.07
4.11
3.91
4.02
-1.71%
164,308
02/04/2026
3.88
4.20
3.84
4.09
+5.96%
712,420
02/03/2026
3.90
3.99
3.57
3.86
+1.31%
421,333
02/02/2026
3.93
4.11
3.79
3.81
-3.05%
879,789
01/30/2026
3.99
4.14
3.85
3.93
-1.01%
336,634