TSEM
Tower Semicon In (TSEM)
NASDAQ
$244.11+$3.25 (+1.35%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $26.5B
    Market Cap
  • 230.99%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +16.46%
    Low Price$191.12
    High Price$241.30
  • 3 Months
    +9.96%
    Low Price$187.84
    High Price$265.48
  • 1 Year
    +230.99%
    Low Price$71.11
    High Price$316.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
245.98
249.49
240.54
240.86
-0.18%
1,999,872
10/01/2026
236.30
247.91
233.00
241.30
+6.10%
2,071,100
09/30/2026
234.18
236.00
226.01
227.43
-2.99%
807,199
09/29/2026
230.84
237.55
228.13
234.43
+3.71%
1,188,889
09/28/2026
226.51
228.65
218.15
226.04
-1.92%
1,830,480
09/25/2026
223.43
235.67
220.45
230.47
+6.07%
2,010,057
09/24/2026
226.16
228.12
217.19
217.28
-5.74%
1,770,081
09/23/2026
236.75
236.96
224.10
230.50
-2.58%
1,472,355
09/22/2026
228.48
236.87
227.01
236.61
+1.19%
1,859,029
09/21/2026
227.03
240.00
224.07
233.82
+4.57%
2,234,853
09/18/2026
225.01
227.80
219.39
223.60
+1.99%
9,363,287
09/17/2026
215.02
221.32
212.01
219.24
+8.43%
2,425,460
09/16/2026
201.05
207.45
197.85
202.20
+3.63%
1,446,039
09/15/2026
194.26
196.29
191.33
195.12
+2.09%
1,434,096
09/14/2026
197.22
201.21
190.55
191.12
-9.64%
1,697,913
09/11/2026
213.63
213.63
206.66
211.52
+1.66%
1,118,644
09/10/2026
210.89
214.41
207.53
208.07
-3.92%
1,135,072
09/09/2026
218.30
225.52
216.10
216.57
-1.48%
987,957
09/08/2026
222.32
226.60
217.72
219.82
-1.13%
1,540,353
09/04/2026
210.65
223.66
207.09
222.34
+7.85%
1,725,294
09/03/2026
204.22
208.63
200.63
206.16
-0.31%
1,103,017
09/02/2026
202.91
209.26
199.34
206.81
+3.89%
1,206,086
09/01/2026
204.07
205.78
196.36
199.06
-2.92%
1,756,010
08/31/2026
210.25
211.15
202.61
205.05
-1.42%
1,195,890
08/28/2026
219.36
220.57
206.91
208.01
-5.39%
1,250,799
08/27/2026
226.30
229.43
218.50
219.85
-0.62%
1,068,885
08/26/2026
214.41
221.50
212.25
221.23
+4.01%
1,247,100
08/25/2026
217.72
217.72
208.60
212.71
+0.76%
999,329
08/24/2026
219.51
219.51
209.40
211.10
-5.16%
1,906,462
08/21/2026
226.95
229.79
217.82
222.59
-0.53%
817,880
08/20/2026
226.46
227.68
220.86
223.78
-1.18%
978,289
08/19/2026
241.51
242.03
225.24
226.46
-5.86%
1,458,666
08/18/2026
249.79
253.44
234.86
240.55
-8.79%
1,846,512
08/17/2026
270.16
277.88
263.42
263.73
-0.66%
1,220,713
08/14/2026
253.50
268.35
250.41
265.48
+4.95%
1,148,342
08/13/2026
254.39
266.72
252.01
252.95
-2.83%
1,382,230
08/12/2026
264.13
272.85
259.00
260.31
+4.30%
2,024,418
08/11/2026
251.11
258.58
242.58
249.58
-1.18%
1,177,151
08/10/2026
252.06
265.87
252.00
252.55
+0.02%
2,250,128
08/07/2026
230.25
255.67
230.07
252.49
+12.37%
2,156,900
08/06/2026
208.80
232.68
208.80
224.70
+6.42%
2,189,142
08/05/2026
229.80
230.73
211.00
211.14
-11.85%
3,321,147
08/04/2026
225.44
250.36
206.40
239.53
+2.22%
6,330,803
08/04/2026
$0.88 Earnings
08/03/2026
205.04
238.97
204.00
234.32
+6.67%
3,562,701
07/31/2026
228.36
232.89
213.01
219.67
+4.03%
1,869,166
07/30/2026
205.62
215.17
202.23
211.16
+12.41%
1,611,538
07/29/2026
207.00
211.00
185.07
187.84
-7.46%
1,916,951
07/28/2026
212.10
212.50
198.20
202.99
-9.46%
2,064,478
07/27/2026
235.58
235.58
213.69
224.21
-3.93%
1,512,241
07/24/2026
254.65
260.49
233.20
233.37
-10.39%
1,285,650
07/23/2026
245.79
262.87
245.79
260.42
+4.36%
1,264,941
07/22/2026
242.78
253.84
242.70
249.53
-0.55%
1,051,870
07/21/2026
240.63
253.02
238.80
250.91
+10.43%
1,489,323
07/20/2026
239.73
242.26
227.20
227.21
-2.94%
1,144,439
07/17/2026
222.52
239.85
211.46
234.10
-1.61%
2,512,420
07/16/2026
241.16
247.84
234.38
237.92
-5.21%
1,624,993
07/15/2026
257.44
270.85
238.45
251.00
-1.76%
2,429,889
07/14/2026
271.50
274.00
252.01
255.49
+11.24%
4,567,218
07/13/2026
212.77
237.74
212.77
229.68
+3.11%
2,374,573
07/10/2026
220.31
224.34
215.69
222.75
-1.69%
791,158
07/09/2026
224.97
235.57
224.48
226.58
+4.56%
1,694,953
07/08/2026
210.18
217.12
205.71
216.70
+2.25%
1,442,508
07/07/2026
201.50
213.82
199.63
211.93
-3.21%
1,943,117
07/06/2026
222.16
227.58
216.00
218.95
-0.05%
1,209,687
07/02/2026
242.35
243.96
210.67
219.05
-10.76%
2,724,683
07/01/2026
247.00
253.69
241.67
245.46
-5.82%
1,167,895
06/30/2026
252.55
263.50
249.72
260.64
+1.98%
1,251,776
06/29/2026
248.32
255.88
233.04
255.59
+2.27%
1,605,257
06/26/2026
250.15
252.29
239.00
249.91
-7.40%
2,001,957
06/25/2026
288.45
289.73
262.49
269.88
-1.98%
1,508,982
06/24/2026
278.71
285.00
268.46
275.32
-2.59%
1,267,197
06/23/2026
280.28
293.34
276.09
282.65
-10.79%
1,856,460
06/22/2026
286.62
319.94
286.62
316.85
+10.50%
3,020,500
06/18/2026
276.11
289.89
273.78
286.74
+7.34%
2,524,222
06/17/2026
268.60
274.83
263.20
267.13
-0.52%
1,260,340
06/16/2026
280.99
285.88
268.03
268.53
-6.39%
1,417,854
06/15/2026
275.77
291.44
275.77
286.86
+9.11%
2,167,235
06/12/2026
258.34
269.54
255.48
262.92
+1.77%
1,210,071
06/11/2026
249.96
258.71
242.11
258.34
+10.62%
2,348,270
06/10/2026
232.08
238.33
220.51
233.54
+2.39%
2,360,544
06/09/2026
244.10
247.25
209.84
228.08
-5.77%
3,252,452
06/08/2026
248.28
248.28
239.38
242.04
+2.79%
1,274,457
06/05/2026
252.29
256.57
232.77
235.48
-9.88%
1,606,505
06/04/2026
252.43
267.00
248.64
261.31
-2.46%
1,302,009
06/03/2026
272.15
276.87
263.76
267.91
-2.48%
1,166,320
06/02/2026
260.34
282.25
257.23
274.71
+8.78%
2,311,037
06/01/2026
252.86
253.00
240.98
252.53
-1.06%
2,506,201
05/29/2026
283.22
285.00
244.36
255.23
-7.36%
3,396,469
05/28/2026
287.26
289.89
269.61
275.50
-0.82%
1,367,117
05/27/2026
288.89
290.07
273.00
277.79
-3.72%
1,455,374
05/26/2026
300.00
302.86
273.97
288.53
+1.80%
2,508,736
05/22/2026
287.66
288.19
279.01
283.43
+1.58%
1,387,279
05/21/2026
260.33
279.66
259.65
279.01
+5.49%
1,547,138
05/20/2026
258.25
268.44
256.77
264.48
+5.25%
1,746,519
05/19/2026
240.90
258.56
235.71
251.28
+1.29%
2,879,410
05/18/2026
272.85
277.85
240.83
248.07
-9.46%
3,271,520
05/15/2026
274.86
278.50
262.24
273.98
-2.39%
2,218,718
05/14/2026
267.97
283.46
262.00
280.69
+3.66%
3,404,091
05/13/2026
253.95
271.92
243.50
270.77
+22.61%
6,109,867