TSEM
Tower Semicon In (TSEM)
NASDAQ
$285.00-$31.85 (-10.05%)
Price as of Jun 23, 2026 4:59 PM EDT
  • $34.9B
    Market Cap
  • 689.95%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +11.79%
    Low Price$228.08
    High Price$316.85
  • 3 Months
    +93.64%
    Low Price$158.58
    High Price$316.85
  • 1 Year
    +689.95%
    Low Price$40.11
    High Price$316.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
286.62
319.94
286.62
316.85
+10.50%
3,020,500
06/18/2026
276.11
289.89
273.78
286.74
+7.34%
2,524,222
06/17/2026
268.60
274.83
263.20
267.13
-0.52%
1,260,340
06/16/2026
280.99
285.88
268.03
268.53
-6.39%
1,417,854
06/15/2026
275.77
291.44
275.77
286.86
+9.11%
2,167,235
06/12/2026
258.34
269.54
255.48
262.92
+1.77%
1,210,071
06/11/2026
249.96
258.71
242.11
258.34
+10.62%
2,348,270
06/10/2026
232.08
238.33
220.51
233.54
+2.39%
2,360,544
06/09/2026
244.10
247.25
209.84
228.08
-5.77%
3,252,452
06/08/2026
248.28
248.28
239.38
242.04
+2.79%
1,274,457
06/05/2026
252.29
256.57
232.77
235.48
-9.88%
1,606,505
06/04/2026
252.43
267.00
248.64
261.31
-2.46%
1,302,009
06/03/2026
272.15
276.87
263.76
267.91
-2.48%
1,166,320
06/02/2026
260.34
282.25
257.23
274.71
+8.78%
2,311,037
06/01/2026
252.86
253.00
240.98
252.53
-1.06%
2,506,201
05/29/2026
283.22
285.00
244.36
255.23
-7.36%
3,396,469
05/28/2026
287.26
289.89
269.61
275.50
-0.82%
1,367,117
05/27/2026
288.89
290.07
273.00
277.79
-3.72%
1,455,374
05/26/2026
300.00
302.86
273.97
288.53
+1.80%
2,508,736
05/22/2026
287.66
288.19
279.01
283.43
+1.58%
1,387,279
05/21/2026
260.33
279.66
259.65
279.01
+5.49%
1,547,138
05/20/2026
258.25
268.44
256.77
264.48
+5.25%
1,746,519
05/19/2026
240.90
258.56
235.71
251.28
+1.29%
2,879,410
05/18/2026
272.85
277.85
240.83
248.07
-9.46%
3,271,520
05/15/2026
274.86
278.50
262.24
273.98
-2.39%
2,218,718
05/14/2026
267.97
283.46
262.00
280.69
+3.66%
3,404,091
05/13/2026
253.95
271.92
243.50
270.77
+22.61%
6,109,867
05/13/2026
$0.65 Earnings
05/12/2026
222.73
224.16
209.76
220.83
-3.52%
2,338,736
05/11/2026
212.36
230.60
211.98
228.88
+8.46%
2,691,844
05/08/2026
215.11
216.31
205.33
211.02
+0.49%
1,597,931
05/07/2026
211.84
213.87
200.89
210.00
-3.17%
2,779,188
05/06/2026
232.67
232.67
214.01
216.87
-3.84%
2,318,845
05/05/2026
223.18
228.99
217.60
225.53
+4.87%
1,695,461
05/04/2026
218.03
220.99
208.31
215.06
-1.35%
1,634,948
05/01/2026
215.33
223.57
213.01
218.01
-1.38%
1,445,735
04/30/2026
203.14
221.77
200.85
221.05
+10.98%
2,649,820
04/29/2026
197.47
200.73
189.07
199.18
+2.91%
2,109,009
04/28/2026
194.00
194.81
184.14
193.55
-4.81%
2,811,795
04/27/2026
201.28
205.29
194.91
203.33
+1.39%
2,507,027
04/24/2026
203.00
207.48
192.52
200.54
-0.36%
3,224,761
04/23/2026
208.33
213.27
193.25
201.27
-2.34%
3,891,333
04/22/2026
221.41
222.80
201.50
206.10
-4.90%
4,192,426
04/21/2026
221.00
225.81
211.59
216.72
-3.46%
2,021,140
04/20/2026
224.41
228.73
217.66
224.49
-0.87%
2,221,102
04/17/2026
219.90
227.23
215.12
226.45
+5.45%
2,254,324
04/16/2026
215.26
217.22
205.72
214.75
-0.41%
2,168,302
04/15/2026
213.81
219.46
208.62
215.63
+0.71%
1,845,229
04/14/2026
210.15
215.16
196.69
214.11
+2.22%
3,001,180
04/13/2026
203.09
209.94
199.96
209.47
+2.89%
2,829,445
04/10/2026
206.00
211.83
201.62
203.59
-0.11%
1,961,595
04/09/2026
206.86
212.00
199.08
203.82
+0.07%
2,087,786
04/08/2026
208.31
209.03
198.00
203.68
+6.72%
3,138,796
04/07/2026
189.44
193.65
183.49
190.86
+0.35%
1,447,618
04/06/2026
197.20
203.18
187.81
190.19
-3.85%
2,591,905
04/02/2026
178.99
198.94
176.00
197.80
+5.74%
3,455,880
04/01/2026
177.03
187.98
175.68
187.07
+6.60%
3,355,290
03/31/2026
168.92
175.59
164.09
175.48
+10.66%
3,408,766
03/30/2026
172.18
173.48
153.26
158.58
-7.76%
5,167,818
03/27/2026
169.30
179.40
168.17
171.92
-1.58%
4,198,193
03/26/2026
180.72
188.34
172.15
174.68
-7.45%
5,473,014
03/25/2026
190.76
195.36
180.82
188.74
+4.38%
5,935,974
03/24/2026
173.24
183.00
168.18
180.82
+5.05%
4,585,355
03/23/2026
171.25
181.72
168.53
172.13
+5.19%
5,474,545
03/20/2026
173.51
178.08
160.93
163.63
-1.48%
6,708,782
03/19/2026
139.00
166.44
135.54
166.08
+16.99%
7,943,110
03/18/2026
141.53
147.14
136.10
141.96
+2.97%
2,880,754
03/17/2026
138.47
138.83
132.99
137.86
-0.44%
2,005,141
03/16/2026
133.66
140.50
133.66
138.47
+11.03%
4,000,596
03/13/2026
122.25
128.98
122.25
124.71
+5.20%
2,653,483
03/12/2026
121.11
126.48
117.34
118.54
-0.75%
2,854,144
03/11/2026
116.79
120.73
115.64
119.44
+2.19%
2,080,094
03/10/2026
115.55
120.38
113.41
116.88
+1.23%
1,878,782
03/09/2026
109.32
115.62
108.43
115.46
+4.40%
2,149,167
03/06/2026
114.25
117.80
109.47
110.59
-8.25%
1,780,862
03/05/2026
120.72
126.48
115.66
120.54
-2.40%
1,666,101
03/04/2026
126.42
127.71
120.65
123.50
-1.62%
2,129,318
03/03/2026
132.20
132.72
123.56
125.53
-9.42%
2,910,328
03/02/2026
127.13
138.80
126.95
138.59
+10.99%
2,719,078
02/27/2026
123.84
128.40
123.22
124.87
+0.83%
1,779,686
02/26/2026
127.16
129.57
119.10
123.84
-1.69%
1,982,112
02/25/2026
127.86
131.81
125.25
125.97
-0.03%
1,681,372
02/24/2026
128.65
129.98
124.95
126.01
-1.11%
1,604,737
02/23/2026
128.83
129.77
124.63
127.43
-0.81%
1,225,233
02/20/2026
124.03
133.30
123.95
128.47
+2.07%
1,380,636
02/19/2026
126.83
128.75
122.80
125.86
-1.94%
1,622,716
02/18/2026
129.55
133.83
125.92
128.35
+0.45%
1,751,836
02/17/2026
127.60
130.95
125.32
127.78
-0.75%
1,743,368
02/13/2026
132.82
133.13
127.00
128.74
-3.62%
1,506,430
02/12/2026
133.94
133.97
125.14
133.58
-0.64%
3,846,373
02/11/2026
144.03
146.80
128.55
134.44
-1.56%
5,664,189
02/11/2026
$0.78 Earnings
02/10/2026
146.85
146.89
136.38
136.57
-7.43%
3,333,252
02/09/2026
138.80
149.57
138.79
147.53
+6.11%
2,624,459
02/06/2026
132.17
141.00
131.78
139.04
+7.72%
2,600,031
02/05/2026
122.01
131.10
118.21
129.08
+6.43%
5,088,067
02/04/2026
137.05
137.15
114.53
121.28
-11.09%
4,040,947
02/03/2026
140.26
142.68
132.70
136.40
-0.36%
2,016,834
02/02/2026
133.39
140.15
133.38
136.89
+1.60%
1,727,222
01/30/2026
136.30
140.46
132.80
134.73
+0.01%
2,369,137