TTEC
TTEC HLDNGS (TTEC)
NASDAQ
$2.10$0.00 (0.00%)
Price as of Jun 23, 2026 5:46 PM EDT
  • $100.7M
    Market Cap
  • -57.14%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -25.00%
    Low Price$2.07
    High Price$2.74
  • 3 Months
    -22.76%
    Low Price$2.07
    High Price$3.39
  • 1 Year
    -57.14%
    Low Price$2.06
    High Price$5.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.08
2.13
1.99
2.10
+1.45%
1,247,145
06/22/2026
2.12
2.16
2.05
2.07
-3.27%
572,951
06/18/2026
2.30
2.32
2.14
2.14
-7.36%
1,273,107
06/17/2026
2.34
2.35
2.30
2.31
-1.28%
322,521
06/16/2026
2.36
2.50
2.32
2.34
-0.43%
777,009
06/15/2026
2.37
2.42
2.30
2.35
0.00%
474,943
06/12/2026
2.31
2.43
2.30
2.35
+2.17%
338,456
06/11/2026
2.25
2.34
2.18
2.30
+3.60%
1,060,099
06/10/2026
2.15
2.32
2.13
2.22
+1.37%
607,173
06/09/2026
2.19
2.24
2.10
2.19
+0.46%
654,365
06/08/2026
2.19
2.27
2.15
2.18
0.00%
358,113
06/05/2026
2.29
2.39
2.15
2.18
-5.01%
474,117
06/04/2026
2.31
2.44
2.29
2.30
+0.66%
471,152
06/03/2026
2.61
2.61
2.25
2.28
-13.31%
618,514
06/02/2026
2.68
2.74
2.62
2.63
-4.01%
342,145
06/01/2026
2.72
2.79
2.67
2.74
+0.74%
365,763
05/29/2026
2.71
2.82
2.63
2.72
+0.37%
625,280
05/28/2026
2.64
2.71
2.57
2.71
+2.65%
262,062
05/27/2026
2.60
2.70
2.56
2.64
+1.15%
255,143
05/26/2026
2.77
2.77
2.57
2.61
-5.43%
368,864
05/22/2026
2.68
2.79
2.68
2.76
+2.99%
404,556
05/21/2026
2.51
2.75
2.45
2.68
+7.20%
506,646
05/20/2026
2.44
2.56
2.39
2.50
+2.46%
483,855
05/19/2026
2.38
2.56
2.37
2.44
+3.39%
480,080
05/18/2026
2.46
2.49
2.36
2.36
-3.67%
491,401
05/15/2026
2.45
2.54
2.43
2.45
-2.39%
274,771
05/14/2026
2.55
2.60
2.47
2.51
-1.95%
505,723
05/13/2026
2.45
2.75
2.43
2.56
+4.92%
877,802
05/12/2026
2.56
2.65
2.37
2.44
-5.97%
934,421
05/11/2026
2.70
2.77
2.52
2.60
-4.24%
606,632
05/08/2026
2.65
2.87
2.50
2.71
-11.44%
1,330,198
05/07/2026
3.03
3.11
2.93
3.06
+2.68%
665,716
05/07/2026
$0.15 Earnings
05/06/2026
2.99
3.00
2.85
2.98
+0.34%
295,293
05/05/2026
2.83
2.98
2.75
2.97
+6.83%
271,285
05/04/2026
2.98
2.99
2.78
2.78
-7.02%
299,459
05/01/2026
2.95
3.03
2.94
2.99
+2.75%
347,992
04/30/2026
2.92
2.95
2.80
2.91
0.00%
350,686
04/29/2026
2.95
3.00
2.86
2.91
-2.35%
313,195
04/28/2026
2.94
3.01
2.92
2.98
+1.02%
309,582
04/27/2026
3.09
3.09
2.92
2.95
-4.84%
330,097
04/24/2026
3.04
3.11
2.95
3.10
+2.31%
265,188
04/23/2026
3.28
3.28
2.95
3.03
-7.62%
444,760
04/22/2026
3.36
3.36
3.21
3.28
-2.09%
337,124
04/21/2026
3.20
3.48
3.20
3.35
+3.72%
426,730
04/20/2026
3.33
3.38
3.14
3.23
-4.72%
622,477
04/17/2026
3.30
3.63
3.30
3.39
+5.28%
1,971,586
04/16/2026
3.04
3.24
2.94
3.22
+6.27%
630,925
04/15/2026
2.83
3.08
2.83
3.03
+8.60%
614,088
04/14/2026
2.52
2.80
2.52
2.79
+10.71%
481,775
04/13/2026
2.31
2.54
2.31
2.52
+9.57%
633,023
04/10/2026
2.31
2.38
2.29
2.30
-2.54%
347,212
04/09/2026
2.43
2.43
2.21
2.36
-2.88%
573,067
04/08/2026
2.58
2.59
2.37
2.43
-1.62%
541,939
04/07/2026
2.44
2.47
2.30
2.47
+2.92%
402,777
04/06/2026
2.51
2.54
2.38
2.40
-6.25%
336,049
04/02/2026
2.51
2.66
2.45
2.56
-0.39%
612,220
04/01/2026
2.54
2.59
2.42
2.57
+2.80%
320,954
03/31/2026
2.40
2.53
2.38
2.50
+8.23%
460,331
03/30/2026
2.24
2.39
2.20
2.31
+4.05%
368,080
03/27/2026
2.26
2.26
2.17
2.22
-3.69%
367,523
03/26/2026
2.50
2.57
2.30
2.31
-9.96%
485,042
03/25/2026
2.54
2.58
2.49
2.56
+2.40%
427,528
03/24/2026
2.64
2.64
2.39
2.50
-5.30%
909,562
03/23/2026
2.71
2.74
2.57
2.64
-1.49%
584,201
03/20/2026
2.88
2.88
2.68
2.68
-8.53%
1,059,023
03/19/2026
3.00
3.01
2.87
2.93
-3.93%
480,388
03/18/2026
3.48
3.48
3.04
3.05
-9.50%
871,490
03/17/2026
3.30
3.45
3.14
3.37
+3.37%
1,092,368
03/16/2026
3.08
3.44
3.01
3.26
+8.67%
1,565,772
03/13/2026
2.75
3.01
2.71
3.00
+9.89%
794,438
03/12/2026
2.65
2.81
2.61
2.73
+2.25%
566,558
03/11/2026
2.96
3.01
2.60
2.67
-9.18%
715,832
03/10/2026
2.69
3.18
2.62
2.94
+18.07%
2,030,253
03/09/2026
2.66
2.66
2.41
2.49
-8.46%
579,937
03/06/2026
2.63
2.89
2.63
2.72
+0.74%
829,136
03/05/2026
2.59
2.89
2.57
2.70
+13.45%
1,430,135
03/04/2026
2.23
2.45
2.16
2.38
+8.43%
675,541
03/03/2026
2.21
2.21
2.11
2.20
-3.30%
396,847
03/02/2026
2.43
2.48
2.25
2.27
-9.20%
970,365
02/27/2026
2.46
2.91
2.31
2.50
+13.12%
2,353,622
02/26/2026
2.13
2.29
2.08
2.21
+3.76%
826,851
02/26/2026
$0.47 Earnings
02/25/2026
2.06
2.23
1.98
2.13
+3.40%
941,881
02/24/2026
2.05
2.12
2.02
2.06
-0.96%
435,233
02/23/2026
2.26
2.26
2.07
2.08
-8.77%
584,728
02/20/2026
2.21
2.31
2.19
2.28
+2.70%
221,259
02/19/2026
2.26
2.26
2.14
2.22
-2.63%
375,734
02/18/2026
2.21
2.35
2.15
2.28
+2.70%
293,091
02/17/2026
2.35
2.35
2.15
2.22
-5.93%
500,003
02/13/2026
2.20
2.40
2.15
2.36
+7.27%
319,124
02/12/2026
2.46
2.47
2.12
2.20
-10.02%
831,226
02/11/2026
2.79
2.82
2.44
2.45
-12.05%
507,022
02/10/2026
2.94
3.08
2.78
2.78
-6.08%
288,686
02/09/2026
3.05
3.05
2.84
2.96
-2.31%
405,588
02/06/2026
2.97
3.11
2.88
3.03
+3.41%
259,426
02/05/2026
3.15
3.17
2.86
2.93
-7.28%
555,525
02/04/2026
3.14
3.26
3.09
3.16
+1.28%
388,536
02/03/2026
3.26
3.28
3.03
3.12
-4.29%
198,183
02/02/2026
3.18
3.28
3.18
3.26
+2.19%
154,606