TTEC
TTEC HLDNGS (TTEC)
NASDAQ
$1.41+$0.04 (+2.99%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $67.5M
    Market Cap
  • -63.95%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -33.33%
    Low Price$1.37
    High Price$2.72
  • 3 Months
    -48.88%
    Low Price$1.37
    High Price$2.74
  • 1 Year
    -63.95%
    Low Price$1.37
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.43
1.48
1.36
1.37
-4.20%
558,706
08/20/2026
1.49
1.50
1.38
1.43
-4.67%
586,068
08/19/2026
1.45
1.53
1.43
1.50
+5.63%
732,976
08/18/2026
1.48
1.52
1.41
1.42
-2.07%
417,488
08/17/2026
1.56
1.59
1.45
1.45
-8.23%
645,718
08/14/2026
1.60
1.67
1.56
1.58
+0.64%
847,816
08/13/2026
1.59
1.66
1.55
1.57
0.00%
779,424
08/12/2026
1.73
1.74
1.55
1.57
-9.25%
1,103,746
08/11/2026
1.98
2.00
1.60
1.73
-25.75%
2,381,185
08/10/2026
2.56
2.56
2.31
2.33
-8.63%
489,174
08/10/2026
$0.03 Earnings
08/07/2026
2.63
2.66
2.48
2.55
-1.92%
199,190
08/06/2026
2.62
2.63
2.56
2.60
-1.52%
208,078
08/05/2026
2.73
2.73
2.56
2.64
-2.94%
284,507
08/04/2026
2.50
2.78
2.50
2.72
+8.80%
526,034
08/03/2026
2.55
2.59
2.47
2.50
+0.40%
353,723
07/31/2026
2.57
2.59
2.45
2.49
-3.30%
169,258
07/30/2026
2.52
2.61
2.50
2.58
+1.38%
299,081
07/29/2026
2.44
2.55
2.41
2.54
+3.67%
369,466
07/28/2026
2.20
2.45
2.20
2.45
+11.36%
406,051
07/27/2026
2.18
2.26
2.15
2.20
+3.77%
601,806
07/24/2026
2.03
2.13
1.99
2.12
+6.53%
424,119
07/23/2026
1.97
2.01
1.91
1.99
+1.02%
358,828
07/22/2026
2.05
2.07
1.94
1.97
-4.14%
516,362
07/21/2026
2.05
2.08
2.02
2.06
-0.24%
314,211
07/20/2026
2.14
2.14
2.06
2.06
-4.63%
252,573
07/17/2026
2.23
2.26
2.10
2.16
-3.57%
230,730
07/16/2026
2.37
2.41
2.22
2.24
-4.68%
281,320
07/15/2026
2.30
2.48
2.30
2.35
+3.07%
393,443
07/14/2026
2.28
2.33
2.21
2.28
-2.98%
271,314
07/13/2026
2.10
2.37
2.10
2.35
+11.37%
706,976
07/10/2026
2.20
2.23
2.10
2.11
-3.65%
273,746
07/09/2026
2.08
2.20
2.04
2.19
+4.78%
533,414
07/08/2026
2.05
2.12
1.99
2.09
+0.48%
532,313
07/07/2026
2.18
2.21
2.06
2.08
-3.70%
182,585
07/06/2026
2.13
2.22
2.11
2.16
+0.47%
231,336
07/02/2026
2.14
2.32
2.12
2.15
+2.38%
590,151
07/01/2026
1.97
2.13
1.94
2.10
+8.25%
388,266
06/30/2026
2.06
2.09
1.91
1.94
-8.06%
1,125,998
06/29/2026
2.04
2.15
2.01
2.11
+2.93%
1,060,703
06/26/2026
2.03
2.08
1.95
2.05
-0.24%
2,593,392
06/25/2026
2.13
2.17
1.99
2.06
-2.61%
631,661
06/24/2026
2.09
2.26
2.03
2.11
+0.48%
936,525
06/23/2026
2.08
2.13
1.99
2.10
+1.45%
1,247,145
06/22/2026
2.12
2.16
2.05
2.07
-3.27%
572,951
06/18/2026
2.30
2.32
2.14
2.14
-7.36%
1,273,107
06/17/2026
2.34
2.35
2.30
2.31
-1.28%
322,521
06/16/2026
2.36
2.50
2.32
2.34
-0.43%
777,009
06/15/2026
2.37
2.42
2.30
2.35
0.00%
474,943
06/12/2026
2.31
2.43
2.30
2.35
+2.17%
338,456
06/11/2026
2.25
2.34
2.18
2.30
+3.60%
1,060,099
06/10/2026
2.15
2.32
2.13
2.22
+1.37%
607,173
06/09/2026
2.19
2.24
2.10
2.19
+0.46%
654,365
06/08/2026
2.19
2.27
2.15
2.18
0.00%
358,113
06/05/2026
2.29
2.39
2.15
2.18
-5.01%
474,117
06/04/2026
2.31
2.44
2.29
2.30
+0.66%
471,152
06/03/2026
2.61
2.61
2.25
2.28
-13.31%
618,514
06/02/2026
2.68
2.74
2.62
2.63
-4.01%
342,145
06/01/2026
2.72
2.79
2.67
2.74
+0.74%
365,763
05/29/2026
2.71
2.82
2.63
2.72
+0.37%
625,280
05/28/2026
2.64
2.71
2.57
2.71
+2.65%
262,062
05/27/2026
2.60
2.70
2.56
2.64
+1.15%
255,143
05/26/2026
2.77
2.77
2.57
2.61
-5.43%
368,864
05/22/2026
2.68
2.79
2.68
2.76
+2.99%
404,556
05/21/2026
2.51
2.75
2.45
2.68
+7.20%
506,646
05/20/2026
2.44
2.56
2.39
2.50
+2.46%
483,855
05/19/2026
2.38
2.56
2.37
2.44
+3.39%
480,080
05/18/2026
2.46
2.49
2.36
2.36
-3.67%
491,401
05/15/2026
2.45
2.54
2.43
2.45
-2.39%
274,771
05/14/2026
2.55
2.60
2.47
2.51
-1.95%
505,723
05/13/2026
2.45
2.75
2.43
2.56
+4.92%
877,802
05/12/2026
2.56
2.65
2.37
2.44
-5.97%
934,421
05/11/2026
2.70
2.77
2.52
2.60
-4.24%
606,632
05/08/2026
2.65
2.87
2.50
2.71
-11.44%
1,330,198
05/07/2026
3.03
3.11
2.93
3.06
+2.68%
665,716
05/07/2026
$0.15 Earnings
05/06/2026
2.99
3.00
2.85
2.98
+0.34%
295,293
05/05/2026
2.83
2.98
2.75
2.97
+6.83%
271,285
05/04/2026
2.98
2.99
2.78
2.78
-7.02%
299,459
05/01/2026
2.95
3.03
2.94
2.99
+2.75%
347,992
04/30/2026
2.92
2.95
2.80
2.91
0.00%
350,686
04/29/2026
2.95
3.00
2.86
2.91
-2.35%
313,195
04/28/2026
2.94
3.01
2.92
2.98
+1.02%
309,582
04/27/2026
3.09
3.09
2.92
2.95
-4.84%
330,097
04/24/2026
3.04
3.11
2.95
3.10
+2.31%
265,188
04/23/2026
3.28
3.28
2.95
3.03
-7.62%
444,760
04/22/2026
3.36
3.36
3.21
3.28
-2.09%
337,124
04/21/2026
3.20
3.48
3.20
3.35
+3.72%
426,730
04/20/2026
3.33
3.38
3.14
3.23
-4.72%
622,477
04/17/2026
3.30
3.63
3.30
3.39
+5.28%
1,971,586
04/16/2026
3.04
3.24
2.94
3.22
+6.27%
630,925
04/15/2026
2.83
3.08
2.83
3.03
+8.60%
614,088
04/14/2026
2.52
2.80
2.52
2.79
+10.71%
481,775
04/13/2026
2.31
2.54
2.31
2.52
+9.57%
633,023
04/10/2026
2.31
2.38
2.29
2.30
-2.54%
347,212
04/09/2026
2.43
2.43
2.21
2.36
-2.88%
573,067
04/08/2026
2.58
2.59
2.37
2.43
-1.62%
541,939
04/07/2026
2.44
2.47
2.30
2.47
+2.92%
402,777
04/06/2026
2.51
2.54
2.38
2.40
-6.25%
336,049
04/02/2026
2.51
2.66
2.45
2.56
-0.39%
612,220