TTRX
TURN THERAPEUTIC (TTRX)
NASDAQ
$9.28-$0.18 (-1.86%)
Price as of Aug 24, 2026 9:55 AM EDT
  • $287.3M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.07%
    Low Price$7.43
    High Price$10.54
  • 3 Months
    +90.34%
    Low Price$5.06
    High Price$10.54
  • 1 Year
    N/A
    Low Price$2.71
    High Price$10.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.64
9.93
9.35
9.46
-0.84%
22,225
08/20/2026
9.95
10.03
9.52
9.54
-2.85%
31,999
08/19/2026
9.75
10.18
9.71
9.82
-1.70%
26,824
08/18/2026
9.75
10.11
9.75
9.99
+0.81%
20,393
08/17/2026
9.83
10.13
9.58
9.91
+3.55%
46,020
08/14/2026
9.84
10.50
9.49
9.57
-2.94%
98,237
08/13/2026
10.32
10.74
9.80
9.86
-6.45%
64,524
08/12/2026
10.30
10.95
10.25
10.54
+3.13%
68,774
08/12/2026
-$0.20 Earnings
08/11/2026
9.75
10.57
9.63
10.22
+6.46%
66,408
08/10/2026
10.50
10.50
9.57
9.60
-7.78%
19,782
08/07/2026
9.78
10.59
9.58
10.41
+8.32%
88,761
08/06/2026
9.14
9.89
8.62
9.61
+1.91%
100,573
08/05/2026
9.52
9.99
8.97
9.43
-0.95%
32,888
08/04/2026
8.85
9.83
8.58
9.52
+7.69%
44,877
08/03/2026
8.51
8.84
8.43
8.84
+5.74%
12,403
07/31/2026
8.36
8.60
8.07
8.36
+1.33%
46,762
07/30/2026
7.48
8.35
7.40
8.25
+11.04%
86,854
07/29/2026
7.65
7.77
7.17
7.43
-3.51%
72,842
07/28/2026
7.81
8.18
7.65
7.70
-1.03%
46,163
07/27/2026
8.59
8.63
7.72
7.78
-8.90%
74,558
07/24/2026
9.66
9.81
8.50
8.54
-9.92%
99,769
07/23/2026
9.64
9.90
9.47
9.48
-1.46%
67,050
07/22/2026
10.11
10.25
9.60
9.62
-5.50%
50,704
07/21/2026
10.02
10.48
9.49
10.18
+1.29%
171,727
07/20/2026
9.34
10.20
9.34
10.05
+10.20%
196,014
07/17/2026
8.88
9.45
8.51
9.12
+1.00%
104,610
07/16/2026
9.54
9.81
8.91
9.03
-5.74%
88,922
07/15/2026
9.74
10.18
9.26
9.58
-0.62%
97,856
07/14/2026
9.69
10.09
9.26
9.64
+1.80%
66,526
07/13/2026
9.47
10.05
9.33
9.47
+0.32%
207,859
07/10/2026
8.82
10.00
8.81
9.44
+7.15%
163,693
07/09/2026
8.90
9.19
7.82
8.81
-4.13%
193,123
07/08/2026
9.43
11.69
9.00
9.19
-5.36%
361,255
07/07/2026
7.94
9.77
7.73
9.71
+26.27%
449,865
07/06/2026
7.18
8.21
7.10
7.69
+8.01%
100,578
07/02/2026
6.94
7.32
6.83
7.12
+3.94%
20,642
07/01/2026
7.27
7.36
6.70
6.85
-6.16%
51,365
06/30/2026
6.94
7.39
6.77
7.30
+5.64%
59,162
06/29/2026
6.94
6.95
6.51
6.91
-0.29%
28,558
06/26/2026
6.82
6.98
6.16
6.93
+1.61%
113,337
06/25/2026
5.93
6.98
5.84
6.82
+11.99%
49,022
06/24/2026
5.82
6.15
5.55
6.09
+1.67%
28,340
06/23/2026
5.71
5.99
5.56
5.99
+3.81%
10,098
06/22/2026
5.75
5.93
5.72
5.77
-1.70%
18,529
06/18/2026
6.05
6.37
5.79
5.87
-2.65%
36,642
06/17/2026
6.46
6.58
6.01
6.03
-2.11%
45,236
06/16/2026
6.52
6.56
5.93
6.16
-4.05%
31,630
06/15/2026
6.18
6.60
5.98
6.42
+6.20%
70,528
06/12/2026
5.85
6.19
5.60
6.05
+3.16%
55,854
06/11/2026
5.63
5.98
5.38
5.86
+5.97%
29,897
06/10/2026
5.06
5.97
5.06
5.53
+9.40%
61,129
06/09/2026
5.21
5.21
4.83
5.06
-5.16%
43,707
06/08/2026
5.37
5.50
5.14
5.33
+0.95%
21,912
06/05/2026
5.75
5.86
5.10
5.28
-8.09%
50,668
06/04/2026
5.98
6.03
5.62
5.75
-4.57%
48,226
06/03/2026
6.30
6.30
5.51
6.02
-6.23%
91,501
06/02/2026
6.34
6.51
6.02
6.42
+1.42%
74,623
06/01/2026
5.68
6.75
5.50
6.33
+21.73%
268,969
05/29/2026
5.31
5.46
4.57
5.20
-2.07%
145,132
05/28/2026
5.47
5.47
5.07
5.31
+0.38%
19,912
05/27/2026
5.38
5.48
4.99
5.29
-1.31%
13,088
05/26/2026
5.17
5.43
5.01
5.36
+4.48%
58,486
05/22/2026
4.89
5.25
4.86
5.13
+3.22%
33,329
05/21/2026
4.77
5.07
4.66
4.97
+4.41%
112,754
05/20/2026
4.63
4.81
4.50
4.76
+4.62%
34,400
05/19/2026
4.88
4.91
4.50
4.55
-7.14%
59,390
05/18/2026
4.16
4.98
4.10
4.90
+20.99%
133,540
05/15/2026
3.90
4.07
3.78
4.05
+0.75%
29,428
05/14/2026
4.03
4.10
3.77
4.02
+0.25%
20,380
05/13/2026
3.85
4.07
3.71
4.01
+0.75%
40,454
05/12/2026
3.81
4.02
3.76
3.98
+2.58%
32,333
05/11/2026
3.70
3.89
3.70
3.88
+2.38%
9,676
05/11/2026
-$0.03 Earnings
05/08/2026
3.66
3.79
3.66
3.79
-0.13%
29,520
05/07/2026
3.76
3.90
3.68
3.80
0.00%
15,254
05/06/2026
3.68
3.84
3.68
3.80
+2.57%
12,807
05/05/2026
3.66
3.88
3.66
3.70
-0.27%
10,125
05/04/2026
3.80
3.90
3.71
3.71
-2.37%
35,168
05/01/2026
3.65
3.80
3.65
3.80
+2.97%
18,551
04/30/2026
3.40
3.75
3.40
3.69
+3.81%
15,884
04/29/2026
3.55
3.62
3.46
3.56
-1.25%
18,830
04/28/2026
3.67
3.69
3.60
3.60
-2.70%
13,836
04/27/2026
3.50
3.70
3.50
3.70
+4.37%
12,560
04/24/2026
3.35
3.55
3.34
3.55
+5.82%
15,975
04/23/2026
3.38
3.38
3.35
3.35
-1.76%
7,767
04/22/2026
3.30
3.44
3.30
3.41
+1.79%
6,802
04/21/2026
3.40
3.44
3.20
3.35
-0.89%
25,791
04/20/2026
3.42
3.49
3.30
3.38
-2.31%
16,721
04/17/2026
3.37
3.56
3.18
3.46
+1.17%
63,221
04/16/2026
3.49
3.53
3.35
3.42
-0.29%
32,027
04/15/2026
3.37
3.45
3.15
3.43
+1.48%
41,726
04/14/2026
3.61
3.61
3.14
3.38
+1.96%
26,067
04/13/2026
3.39
3.39
3.23
3.32
-1.04%
33,018
04/10/2026
3.56
3.58
3.09
3.35
-4.56%
66,066
04/09/2026
3.50
3.51
3.41
3.51
+0.29%
14,756
04/08/2026
3.49
3.54
3.19
3.50
+4.17%
17,654
04/07/2026
3.30
3.40
3.11
3.36
+0.90%
31,125
04/06/2026
3.58
3.58
3.31
3.33
-0.60%
43,717
04/02/2026
3.19
3.35
3.01
3.35
+7.54%
39,116