TTRX
TURN THERAPEUTIC (TTRX)
NASDAQ
$13.25-$0.08 (-0.62%)
Price as of Oct 02, 2026 7:50 PM EDT
  • $404.8M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +37.85%
    Low Price$9.80
    High Price$15.34
  • 3 Months
    +87.22%
    Low Price$7.43
    High Price$15.34
  • 1 Year
    N/A
    Low Price$2.71
    High Price$15.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.35
13.48
12.17
13.33
+0.15%
136,298
10/01/2026
14.25
14.25
13.02
13.31
-7.51%
122,089
09/30/2026
13.41
14.63
13.02
14.39
+7.31%
88,715
09/29/2026
13.04
13.89
12.85
13.41
+2.84%
79,533
09/28/2026
12.29
13.13
12.29
13.04
+4.40%
76,732
09/25/2026
13.24
13.68
12.30
12.49
-5.81%
89,953
09/24/2026
13.50
13.88
12.07
13.26
-1.85%
244,962
09/23/2026
15.30
15.65
13.50
13.51
-11.64%
101,576
09/22/2026
15.31
15.44
14.53
15.29
-0.33%
122,649
09/21/2026
15.05
15.56
13.59
15.34
+2.68%
172,958
09/18/2026
13.80
16.45
13.80
14.94
+8.10%
929,981
09/17/2026
13.65
14.50
13.65
13.82
+0.73%
199,895
09/16/2026
13.46
14.21
13.40
13.72
+1.93%
150,403
09/15/2026
13.37
13.85
13.22
13.46
+0.07%
85,172
09/14/2026
12.43
13.82
12.11
13.45
+5.99%
131,464
09/11/2026
13.30
14.25
12.63
12.69
-5.16%
135,664
09/10/2026
13.34
14.29
13.03
13.38
-2.69%
125,078
09/09/2026
12.61
14.39
12.58
13.75
+8.61%
277,536
09/08/2026
9.99
12.68
9.82
12.66
+29.18%
321,761
09/04/2026
9.98
10.50
9.70
9.80
-2.68%
70,574
09/03/2026
9.67
10.50
9.67
10.07
+4.14%
82,465
09/02/2026
9.70
10.25
9.00
9.67
-1.53%
106,477
09/01/2026
9.60
10.29
9.28
9.82
+2.29%
43,211
08/31/2026
9.83
10.25
9.50
9.60
-2.44%
31,635
08/28/2026
10.10
10.28
9.47
9.84
-2.67%
62,760
08/27/2026
9.54
10.25
9.51
10.11
+4.98%
47,598
08/26/2026
10.04
10.04
9.45
9.63
-1.03%
69,360
08/25/2026
9.78
10.04
9.58
9.73
+0.52%
31,391
08/24/2026
9.39
9.87
9.04
9.68
+2.33%
70,261
08/21/2026
9.64
9.93
9.35
9.46
-0.84%
22,225
08/20/2026
9.95
10.03
9.52
9.54
-2.85%
31,999
08/19/2026
9.75
10.18
9.71
9.82
-1.70%
26,824
08/18/2026
9.75
10.11
9.75
9.99
+0.81%
20,393
08/17/2026
9.83
10.13
9.58
9.91
+3.55%
46,020
08/14/2026
9.84
10.50
9.49
9.57
-2.94%
98,237
08/13/2026
10.32
10.74
9.80
9.86
-6.45%
64,524
08/12/2026
10.30
10.95
10.25
10.54
+3.13%
68,774
08/12/2026
-$0.20 Earnings
08/11/2026
9.75
10.57
9.63
10.22
+6.46%
66,408
08/10/2026
10.50
10.50
9.57
9.60
-7.78%
19,782
08/07/2026
9.78
10.59
9.58
10.41
+8.32%
88,761
08/06/2026
9.14
9.89
8.62
9.61
+1.91%
100,573
08/05/2026
9.52
9.99
8.97
9.43
-0.95%
32,888
08/04/2026
8.85
9.83
8.58
9.52
+7.69%
44,877
08/03/2026
8.51
8.84
8.43
8.84
+5.74%
12,403
07/31/2026
8.36
8.60
8.07
8.36
+1.33%
46,762
07/30/2026
7.48
8.35
7.40
8.25
+11.04%
86,854
07/29/2026
7.65
7.77
7.17
7.43
-3.51%
72,842
07/28/2026
7.81
8.18
7.65
7.70
-1.03%
46,163
07/27/2026
8.59
8.63
7.72
7.78
-8.90%
74,558
07/24/2026
9.66
9.81
8.50
8.54
-9.92%
99,769
07/23/2026
9.64
9.90
9.47
9.48
-1.46%
67,050
07/22/2026
10.11
10.25
9.60
9.62
-5.50%
50,704
07/21/2026
10.02
10.48
9.49
10.18
+1.29%
171,727
07/20/2026
9.34
10.20
9.34
10.05
+10.20%
196,014
07/17/2026
8.88
9.45
8.51
9.12
+1.00%
104,610
07/16/2026
9.54
9.81
8.91
9.03
-5.74%
88,922
07/15/2026
9.74
10.18
9.26
9.58
-0.62%
97,856
07/14/2026
9.69
10.09
9.26
9.64
+1.80%
66,526
07/13/2026
9.47
10.05
9.33
9.47
+0.32%
207,859
07/10/2026
8.82
10.00
8.81
9.44
+7.15%
163,693
07/09/2026
8.90
9.19
7.82
8.81
-4.13%
193,123
07/08/2026
9.43
11.69
9.00
9.19
-5.36%
361,255
07/07/2026
7.94
9.77
7.73
9.71
+26.27%
449,865
07/06/2026
7.18
8.21
7.10
7.69
+8.01%
100,578
07/02/2026
6.94
7.32
6.83
7.12
+3.94%
20,642
07/01/2026
7.27
7.36
6.70
6.85
-6.16%
51,365
06/30/2026
6.94
7.39
6.77
7.30
+5.64%
59,162
06/29/2026
6.94
6.95
6.51
6.91
-0.29%
28,558
06/26/2026
6.82
6.98
6.16
6.93
+1.61%
113,337
06/25/2026
5.93
6.98
5.84
6.82
+11.99%
49,022
06/24/2026
5.82
6.15
5.55
6.09
+1.67%
28,340
06/23/2026
5.71
5.99
5.56
5.99
+3.81%
10,098
06/22/2026
5.75
5.93
5.72
5.77
-1.70%
18,529
06/18/2026
6.05
6.37
5.79
5.87
-2.65%
36,642
06/17/2026
6.46
6.58
6.01
6.03
-2.11%
45,236
06/16/2026
6.52
6.56
5.93
6.16
-4.05%
31,630
06/15/2026
6.18
6.60
5.98
6.42
+6.20%
70,528
06/12/2026
5.85
6.19
5.60
6.05
+3.16%
55,854
06/11/2026
5.63
5.98
5.38
5.86
+5.97%
29,897
06/10/2026
5.06
5.97
5.06
5.53
+9.40%
61,129
06/09/2026
5.21
5.21
4.83
5.06
-5.16%
43,707
06/08/2026
5.37
5.50
5.14
5.33
+0.95%
21,912
06/05/2026
5.75
5.86
5.10
5.28
-8.09%
50,668
06/04/2026
5.98
6.03
5.62
5.75
-4.57%
48,226
06/03/2026
6.30
6.30
5.51
6.02
-6.23%
91,501
06/02/2026
6.34
6.51
6.02
6.42
+1.42%
74,623
06/01/2026
5.68
6.75
5.50
6.33
+21.73%
268,969
05/29/2026
5.31
5.46
4.57
5.20
-2.07%
145,132
05/28/2026
5.47
5.47
5.07
5.31
+0.38%
19,912
05/27/2026
5.38
5.48
4.99
5.29
-1.31%
13,088
05/26/2026
5.17
5.43
5.01
5.36
+4.48%
58,486
05/22/2026
4.89
5.25
4.86
5.13
+3.22%
33,329
05/21/2026
4.77
5.07
4.66
4.97
+4.41%
112,754
05/20/2026
4.63
4.81
4.50
4.76
+4.62%
34,400
05/19/2026
4.88
4.91
4.50
4.55
-7.14%
59,390
05/18/2026
4.16
4.98
4.10
4.90
+20.99%
133,540
05/15/2026
3.90
4.07
3.78
4.05
+0.75%
29,428
05/14/2026
4.03
4.10
3.77
4.02
+0.25%
20,380
05/13/2026
3.85
4.07
3.71
4.01
+0.75%
40,454