2m 2m 2m 2m 2m 2m 2m
TURN THERAPEUTIC (TTRX)
NASDAQ
$5.71-$0.28 (-4.67%)
Price as of Jun 23, 2026 7:52 PM EDT- $171.9MMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
TURN THERAPEUTIC (TTRX)
$5.71-$0.28 (-4.67%)
- 1 Month+16.76%Low Price$5.06High Price$6.42
- 3 Months+75.15%Low Price$3.12High Price$6.42
- 1 YearN/ALow Price$2.71High Price$9.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.71 | 5.99 | 5.56 | 5.99 | +3.81% | 10,098 |
06/22/2026 | 5.75 | 5.93 | 5.72 | 5.77 | -1.70% | 18,529 |
06/18/2026 | 6.05 | 6.37 | 5.79 | 5.87 | -2.65% | 36,642 |
06/17/2026 | 6.46 | 6.58 | 6.01 | 6.03 | -2.11% | 45,236 |
06/16/2026 | 6.52 | 6.56 | 5.93 | 6.16 | -4.05% | 31,630 |
06/15/2026 | 6.18 | 6.60 | 5.98 | 6.42 | +6.20% | 70,528 |
06/12/2026 | 5.85 | 6.19 | 5.60 | 6.05 | +3.16% | 55,854 |
06/11/2026 | 5.63 | 5.98 | 5.38 | 5.86 | +5.97% | 29,897 |
06/10/2026 | 5.06 | 5.97 | 5.06 | 5.53 | +9.40% | 61,129 |
06/09/2026 | 5.21 | 5.21 | 4.83 | 5.06 | -5.16% | 43,707 |
06/08/2026 | 5.37 | 5.50 | 5.14 | 5.33 | +0.95% | 21,912 |
06/05/2026 | 5.75 | 5.86 | 5.10 | 5.28 | -8.09% | 50,668 |
06/04/2026 | 5.98 | 6.03 | 5.62 | 5.75 | -4.57% | 48,226 |
06/03/2026 | 6.30 | 6.30 | 5.51 | 6.02 | -6.23% | 91,501 |
06/02/2026 | 6.34 | 6.51 | 6.02 | 6.42 | +1.42% | 74,623 |
06/01/2026 | 5.68 | 6.75 | 5.50 | 6.33 | +21.73% | 268,969 |
05/29/2026 | 5.31 | 5.46 | 4.57 | 5.20 | -2.07% | 145,132 |
05/28/2026 | 5.47 | 5.47 | 5.07 | 5.31 | +0.38% | 19,912 |
05/27/2026 | 5.38 | 5.48 | 4.99 | 5.29 | -1.31% | 13,088 |
05/26/2026 | 5.17 | 5.43 | 5.01 | 5.36 | +4.48% | 58,486 |
05/22/2026 | 4.89 | 5.25 | 4.86 | 5.13 | +3.22% | 33,329 |
05/21/2026 | 4.77 | 5.07 | 4.66 | 4.97 | +4.41% | 112,754 |
05/20/2026 | 4.63 | 4.81 | 4.50 | 4.76 | +4.62% | 34,400 |
05/19/2026 | 4.88 | 4.91 | 4.50 | 4.55 | -7.14% | 59,390 |
05/18/2026 | 4.16 | 4.98 | 4.10 | 4.90 | +20.99% | 133,540 |
05/15/2026 | 3.90 | 4.07 | 3.78 | 4.05 | +0.75% | 29,428 |
05/14/2026 | 4.03 | 4.10 | 3.77 | 4.02 | +0.25% | 20,380 |
05/13/2026 | 3.85 | 4.07 | 3.71 | 4.01 | +0.75% | 40,454 |
05/12/2026 | 3.81 | 4.02 | 3.76 | 3.98 | +2.58% | 32,333 |
05/11/2026 | 3.70 | 3.89 | 3.70 | 3.88 | +2.38% | 9,676 |
05/11/2026 |
-$0.03 Earnings | |||||
05/08/2026 | 3.66 | 3.79 | 3.66 | 3.79 | -0.13% | 29,520 |
05/07/2026 | 3.76 | 3.90 | 3.68 | 3.80 | 0.00% | 15,254 |
05/06/2026 | 3.68 | 3.84 | 3.68 | 3.80 | +2.57% | 12,807 |
05/05/2026 | 3.66 | 3.88 | 3.66 | 3.70 | -0.27% | 10,125 |
05/04/2026 | 3.80 | 3.90 | 3.71 | 3.71 | -2.37% | 35,168 |
05/01/2026 | 3.65 | 3.80 | 3.65 | 3.80 | +2.97% | 18,551 |
04/30/2026 | 3.40 | 3.75 | 3.40 | 3.69 | +3.81% | 15,884 |
04/29/2026 | 3.55 | 3.62 | 3.46 | 3.56 | -1.25% | 18,830 |
04/28/2026 | 3.67 | 3.69 | 3.60 | 3.60 | -2.70% | 13,836 |
04/27/2026 | 3.50 | 3.70 | 3.50 | 3.70 | +4.37% | 12,560 |
04/24/2026 | 3.35 | 3.55 | 3.34 | 3.55 | +5.82% | 15,975 |
04/23/2026 | 3.38 | 3.38 | 3.35 | 3.35 | -1.76% | 7,767 |
04/22/2026 | 3.30 | 3.44 | 3.30 | 3.41 | +1.79% | 6,802 |
04/21/2026 | 3.40 | 3.44 | 3.20 | 3.35 | -0.89% | 25,791 |
04/20/2026 | 3.42 | 3.49 | 3.30 | 3.38 | -2.31% | 16,721 |
04/17/2026 | 3.37 | 3.56 | 3.18 | 3.46 | +1.17% | 63,221 |
04/16/2026 | 3.49 | 3.53 | 3.35 | 3.42 | -0.29% | 32,027 |
04/15/2026 | 3.37 | 3.45 | 3.15 | 3.43 | +1.48% | 41,726 |
04/14/2026 | 3.61 | 3.61 | 3.14 | 3.38 | +1.96% | 26,067 |
04/13/2026 | 3.39 | 3.39 | 3.23 | 3.32 | -1.04% | 33,018 |
04/10/2026 | 3.56 | 3.58 | 3.09 | 3.35 | -4.56% | 66,066 |
04/09/2026 | 3.50 | 3.51 | 3.41 | 3.51 | +0.29% | 14,756 |
04/08/2026 | 3.49 | 3.54 | 3.19 | 3.50 | +4.17% | 17,654 |
04/07/2026 | 3.30 | 3.40 | 3.11 | 3.36 | +0.90% | 31,125 |
04/06/2026 | 3.58 | 3.58 | 3.31 | 3.33 | -0.60% | 43,717 |
04/02/2026 | 3.19 | 3.35 | 3.01 | 3.35 | +7.54% | 39,116 |
04/01/2026 | 3.11 | 3.30 | 3.02 | 3.12 | -2.66% | 41,253 |
03/31/2026 | 3.24 | 3.35 | 3.11 | 3.20 | -0.62% | 13,004 |
03/31/2026 |
$0.01 Earnings | |||||
03/30/2026 | 3.33 | 3.38 | 3.20 | 3.22 | -6.94% | 33,631 |
03/27/2026 | 3.41 | 3.58 | 3.37 | 3.46 | +1.76% | 39,247 |
03/26/2026 | 3.37 | 3.63 | 3.37 | 3.40 | -0.29% | 41,109 |
03/25/2026 | 3.48 | 3.48 | 3.41 | 3.41 | +2.10% | 4,139 |
03/24/2026 | 3.43 | 3.45 | 3.20 | 3.34 | -2.34% | 20,159 |
03/23/2026 | 3.43 | 3.44 | 3.39 | 3.42 | -0.58% | 3,601 |
03/20/2026 | 3.35 | 3.44 | 3.29 | 3.44 | +0.29% | 13,688 |
03/19/2026 | 3.24 | 3.43 | 3.24 | 3.43 | -1.44% | 29,143 |
03/18/2026 | 3.62 | 3.66 | 3.48 | 3.48 | -3.87% | 14,590 |
03/17/2026 | 3.64 | 3.71 | 3.62 | 3.62 | -0.82% | 23,350 |
03/16/2026 | 3.68 | 3.71 | 3.64 | 3.65 | +1.11% | 9,031 |
03/13/2026 | 3.71 | 3.71 | 3.60 | 3.61 | -3.09% | 9,766 |
03/12/2026 | 3.62 | 3.83 | 3.56 | 3.73 | +3.91% | 28,131 |
03/11/2026 | 3.56 | 3.69 | 3.56 | 3.59 | +2.43% | 6,167 |
03/10/2026 | 3.41 | 3.57 | 3.41 | 3.50 | +0.86% | 4,606 |
03/09/2026 | 3.44 | 3.48 | 3.33 | 3.47 | -0.86% | 25,277 |
03/06/2026 | 3.35 | 3.60 | 3.33 | 3.50 | +3.55% | 32,117 |
03/05/2026 | 3.45 | 3.45 | 3.35 | 3.38 | -1.02% | 6,135 |
03/04/2026 | 3.56 | 3.56 | 3.40 | 3.42 | -0.44% | 24,191 |
03/03/2026 | 3.53 | 3.82 | 3.40 | 3.43 | -6.28% | 35,493 |
03/02/2026 | 3.60 | 3.84 | 3.50 | 3.66 | +1.67% | 26,380 |
02/27/2026 | 3.76 | 3.76 | 3.52 | 3.60 | -6.25% | 9,363 |
02/26/2026 | 3.80 | 4.01 | 3.53 | 3.84 | +10.34% | 67,707 |
02/25/2026 | 3.41 | 3.51 | 3.40 | 3.48 | +3.88% | 18,698 |
02/24/2026 | 3.44 | 3.48 | 3.35 | 3.35 | -2.62% | 8,368 |
02/23/2026 | 3.49 | 3.49 | 3.33 | 3.44 | -1.43% | 2,479 |
02/20/2026 | 3.44 | 3.50 | 3.43 | 3.49 | +2.65% | 3,746 |
02/19/2026 | 3.23 | 3.43 | 3.23 | 3.40 | +6.25% | 8,954 |
02/18/2026 | 3.42 | 3.42 | 3.20 | 3.20 | 0.00% | 7,764 |
02/17/2026 | 3.53 | 3.63 | 3.20 | 3.20 | -8.83% | 29,296 |
02/13/2026 | 3.59 | 3.62 | 3.51 | 3.51 | -2.09% | 9,835 |
02/12/2026 | 3.63 | 3.71 | 3.55 | 3.59 | -0.69% | 6,159 |
02/11/2026 | 3.74 | 3.80 | 3.60 | 3.61 | -2.96% | 25,651 |
02/10/2026 | 3.77 | 3.78 | 3.72 | 3.72 | -2.62% | 6,685 |
02/09/2026 | 3.99 | 3.99 | 3.75 | 3.82 | -0.78% | 13,785 |
02/06/2026 | 3.69 | 3.92 | 3.66 | 3.85 | +4.05% | 12,548 |
02/05/2026 | 3.76 | 3.76 | 3.62 | 3.70 | -1.33% | 14,225 |
02/04/2026 | 3.94 | 3.96 | 3.55 | 3.75 | -4.82% | 43,441 |
02/03/2026 | 4.19 | 4.22 | 3.88 | 3.94 | -5.74% | 71,235 |
02/02/2026 | 4.05 | 4.30 | 4.00 | 4.18 | +1.46% | 24,066 |