TTSH
Tile Shop (TTSH)
OTC
$3.67+$0.82 (+28.77%)
Price as of Dec 26, 2025 4:10 PM EST
  • $153.4M
    Market Cap
  • -56.15%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    +1.06%
    Low Price$2.65
    High Price$3.00
  • 3 Months
    -18.57%
    Low Price$2.65
    High Price$3.50
  • 1 Year
    -55.19%
    Low Price$2.65
    High Price$6.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.00
3.00
2.85
2.85
-1.04%
6,329
06/01/2026
2.85
2.88
2.85
2.88
-2.37%
1,817
05/29/2026
2.99
2.99
2.81
2.95
+1.72%
9,497
05/28/2026
2.90
2.90
2.90
2.90
-3.33%
1,100
05/27/2026
2.81
3.00
2.67
3.00
+6.76%
17,695
05/26/2026
2.94
2.94
2.81
2.81
-4.10%
401
05/22/2026
2.94
2.94
2.70
2.93
-1.68%
2,417
05/21/2026
2.98
2.98
2.98
2.98
+12.45%
100
05/20/2026
2.68
2.68
2.60
2.65
-1.85%
34,829
05/19/2026
2.74
2.75
2.65
2.70
-2.09%
1,957
05/18/2026
2.77
2.77
2.75
2.76
-0.80%
15,110
05/15/2026
2.66
2.78
2.66
2.78
+0.72%
851
05/14/2026
2.97
2.97
2.76
2.76
-4.83%
5,085
05/13/2026
2.90
2.90
2.90
2.90
-0.34%
4,100
05/12/2026
2.87
2.92
2.85
2.91
+3.93%
23,732
05/11/2026
2.80
2.80
2.80
2.80
0.00%
206
05/08/2026
3.08
3.08
2.76
2.80
+1.82%
2,706
05/07/2026
2.75
2.87
2.67
2.75
-1.08%
12,350
05/06/2026
2.83
2.87
2.78
2.78
+1.09%
13,314
05/05/2026
2.84
2.84
2.75
2.75
-2.48%
2,659
05/04/2026
2.90
2.93
2.75
2.82
-3.09%
11,147
05/01/2026
3.00
3.16
2.91
2.91
+0.34%
13,179
04/30/2026
3.00
3.00
2.90
2.90
0.00%
410
04/29/2026
3.00
3.06
2.90
2.90
0.00%
1,365
04/28/2026
2.87
2.94
2.87
2.90
+1.05%
8,105
04/27/2026
3.24
3.24
2.87
2.87
-2.71%
25,233
04/24/2026
3.01
3.01
2.95
2.95
-1.67%
4,076
04/23/2026
2.89
3.00
2.87
3.00
+2.39%
14,458
04/22/2026
2.93
2.96
2.87
2.93
0.00%
33,182
04/21/2026
3.00
3.00
2.93
2.93
0.00%
12,245
04/20/2026
3.00
3.00
2.93
2.93
-2.33%
24,025
04/17/2026
3.00
3.00
2.93
3.00
+1.01%
26,558
04/16/2026
3.03
3.03
2.93
2.97
-1.00%
45,200
04/15/2026
3.05
3.05
2.87
3.00
-0.33%
19,241
04/14/2026
2.98
3.03
2.98
3.01
+1.01%
32,958
04/13/2026
3.00
3.00
2.87
2.98
0.00%
13,507
04/10/2026
3.05
3.08
2.87
2.98
-1.80%
35,470
04/09/2026
3.05
3.05
3.02
3.03
-0.83%
8,991
04/08/2026
3.22
3.22
3.04
3.06
-4.08%
14,487
04/07/2026
3.25
3.25
3.06
3.19
+4.25%
637
04/06/2026
3.25
3.25
3.06
3.06
+0.99%
1,577
04/01/2026
3.09
3.09
3.03
3.03
+0.10%
537
03/31/2026
3.07
3.09
3.03
3.03
-0.10%
2,541
03/30/2026
3.03
3.09
3.03
3.03
-3.50%
2,225
03/27/2026
3.14
3.18
3.02
3.14
0.00%
5,203
03/26/2026
3.04
3.18
3.03
3.14
+1.29%
2,190
03/25/2026
3.03
3.10
3.03
3.10
-0.96%
607
03/24/2026
3.13
3.13
3.13
3.13
-0.95%
110
03/23/2026
3.10
3.16
3.06
3.16
+4.29%
38,217
03/20/2026
3.18
3.18
3.03
3.03
0.00%
4,924
03/19/2026
3.03
3.03
3.03
3.03
+0.33%
158
03/18/2026
3.02
3.02
3.02
3.02
0.00%
726
03/17/2026
3.18
3.18
3.02
3.02
-0.33%
17,114
03/16/2026
3.02
3.05
3.02
3.03
+0.33%
2,815
03/13/2026
3.06
3.07
3.02
3.02
-4.13%
19,662
03/12/2026
3.10
3.18
3.06
3.15
+2.94%
16,657
03/11/2026
3.28
3.28
3.06
3.06
-3.16%
14,145
03/10/2026
3.24
3.24
3.15
3.16
-2.17%
5,383
03/09/2026
3.34
3.34
3.10
3.23
-3.22%
60,474
03/06/2026
3.50
3.50
3.32
3.34
-4.65%
18,614
03/05/2026
3.40
3.59
3.38
3.50
+2.34%
10,734
03/04/2026
3.57
3.58
3.35
3.42
0.00%
16,302
03/03/2026
3.50
3.59
3.32
3.42
+0.29%
25,398
03/02/2026
3.35
3.44
3.32
3.41
+1.79%
4,447
02/27/2026
3.50
3.50
3.35
3.35
-2.05%
86,103
02/26/2026
3.42
3.42
3.41
3.42
-0.29%
4,489
02/26/2026
-$0.08 Earnings
02/25/2026
3.60
3.60
3.43
3.43
+0.88%
558
02/24/2026
3.42
3.48
3.33
3.40
-0.58%
56,136
02/23/2026
3.40
3.42
3.33
3.42
-2.01%
8,921
02/20/2026
3.47
3.54
3.36
3.49
-3.86%
9,210
02/19/2026
3.50
3.85
3.48
3.63
+2.54%
29,587
02/18/2026
3.55
3.55
3.32
3.54
+4.12%
3,073
02/17/2026
3.40
3.43
3.39
3.40
-2.35%
12,798
02/13/2026
3.46
3.50
3.40
3.48
+0.93%
11,605
02/12/2026
3.45
3.45
3.45
3.45
0.00%
1,949
02/11/2026
3.45
3.55
3.40
3.45
0.00%
5,049
02/10/2026
3.40
3.53
3.40
3.45
+1.47%
4,620
02/09/2026
3.30
3.60
3.30
3.40
-1.45%
8,556
02/06/2026
3.60
3.65
3.43
3.45
+1.17%
1,780
02/05/2026
3.58
3.58
3.32
3.41
-4.48%
3,266
02/04/2026
3.35
3.60
3.35
3.57
+5.00%
6,615
02/03/2026
3.48
3.49
3.40
3.40
0.00%
8,123
02/02/2026
3.44
3.55
3.35
3.40
+3.03%
21,219
01/30/2026
3.58
3.58
3.23
3.30
-5.71%
80,439
01/29/2026
3.45
3.60
3.32
3.50
+1.45%
206,327
01/28/2026
3.60
3.71
3.45
3.45
-4.17%
19,370
01/27/2026
3.77
3.77
3.44
3.60
-4.00%
25,625
01/26/2026
3.63
3.75
3.62
3.75
+2.74%
1,769
01/23/2026
3.66
3.66
3.65
3.65
+0.83%
1,278
01/22/2026
3.55
3.75
3.55
3.62
+1.97%
17,687
01/21/2026
3.79
3.79
3.35
3.55
-6.33%
115,502
01/20/2026
3.80
3.90
3.72
3.79
+1.88%
23,867
01/16/2026
3.79
3.80
3.72
3.72
-2.11%
21,937
01/15/2026
3.79
4.21
3.79
3.80
+0.80%
36,153
01/14/2026
4.00
4.17
3.73
3.77
-8.05%
311,461
01/13/2026
3.90
4.19
3.80
4.10
+10.81%
559,386
01/12/2026
3.75
3.92
3.55
3.70
+1.65%
251,853
01/09/2026
3.58
4.19
3.50
3.64
+2.53%
89,012
01/08/2026
3.70
3.89
3.51
3.55
-6.58%
111,172