TTSH
Tile Shop (TTSH)
OTC
$3.67+$1.73 (+89.18%)
Price as of Dec 26, 2025 4:10 PM EST
  • $153.4M
    Market Cap
  • -69.35%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -5.83%
    Low Price$1.77
    High Price$2.09
  • 3 Months
    -30.22%
    Low Price$1.64
    High Price$2.70
  • 1 Year
    -69.35%
    Low Price$1.64
    High Price$6.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.75
1.94
1.75
1.94
+4.86%
5,500
11/11/2026
1.98
1.98
1.75
1.85
+3.93%
3,459
11/10/2026
1.90
1.90
1.68
1.78
-6.32%
13,102
11/09/2026
1.99
1.99
1.84
1.90
+0.26%
20,740
11/06/2026
1.90
1.90
1.90
1.90
-4.77%
333
11/05/2026
1.99
1.99
1.99
1.99
+10.56%
438
11/04/2026
1.94
1.98
1.80
1.80
-9.09%
6,569
11/03/2026
1.98
1.98
1.98
1.98
+9.39%
241
11/02/2026
1.92
1.92
1.80
1.81
+2.26%
1,374
10/30/2026
1.98
1.98
1.77
1.77
-9.23%
13,928
10/29/2026
1.98
1.99
1.95
1.95
-2.01%
11,603
10/28/2026
1.97
2.07
1.96
1.99
+1.02%
25,657
10/27/2026
2.00
2.00
1.96
1.97
-3.43%
2,458
10/26/2026
2.00
2.04
1.95
2.04
+2.51%
1,922
10/23/2026
2.00
2.00
1.98
1.99
+1.02%
796
10/22/2026
1.97
1.97
1.97
1.97
+0.51%
225
10/20/2026
2.06
2.06
1.66
1.96
-5.22%
11,167
10/19/2026
2.18
2.18
2.06
2.07
-1.05%
2,922
10/15/2026
2.18
2.26
2.09
2.09
-3.69%
5,214
10/13/2026
2.18
2.18
2.17
2.17
+5.34%
1,332
10/09/2026
2.06
2.06
2.06
2.06
+3.00%
150
10/07/2026
2.00
2.00
2.00
2.00
+2.56%
1,114
10/06/2026
2.00
2.00
1.95
1.95
0.00%
19,303
10/05/2026
1.95
1.95
1.95
1.95
0.00%
1,271
10/02/2026
2.00
2.00
1.95
1.95
+1.56%
5,100
10/01/2026
1.82
1.92
1.82
1.92
+17.07%
7,124
09/30/2026
2.00
2.00
1.50
1.64
-18.00%
60,845
09/29/2026
2.06
2.06
2.00
2.00
-0.50%
1,257
09/28/2026
2.11
2.11
2.01
2.01
-1.47%
268
09/25/2026
2.01
2.05
2.00
2.04
+1.49%
5,442
09/24/2026
2.00
2.02
2.00
2.01
+0.50%
4,747
09/23/2026
2.05
2.06
1.90
2.00
-2.91%
53,539
09/22/2026
2.11
2.11
2.06
2.06
-2.83%
7,324
09/21/2026
2.18
2.18
2.12
2.12
+0.47%
4,099
09/18/2026
2.39
2.39
2.11
2.11
-7.46%
2,448
09/17/2026
2.32
2.32
2.28
2.28
-0.87%
1,824
09/16/2026
2.31
2.31
2.26
2.30
-2.95%
10,352
09/15/2026
2.50
2.50
2.37
2.37
0.00%
17,947
09/14/2026
2.37
2.37
2.37
2.37
0.00%
2,954
09/11/2026
2.37
2.45
2.37
2.37
-2.87%
29,408
09/10/2026
2.37
2.45
2.37
2.44
+2.09%
4,002
09/09/2026
2.50
2.50
2.39
2.39
-2.85%
5,380
09/08/2026
2.54
2.54
2.45
2.46
-3.53%
1,939
09/04/2026
2.56
2.60
2.54
2.55
+1.02%
4,185
09/03/2026
2.52
2.52
2.52
2.52
+0.16%
920
09/02/2026
2.56
2.56
2.52
2.52
+3.28%
200
09/01/2026
2.58
2.60
2.44
2.44
-5.06%
10,603
08/31/2026
2.60
2.60
2.56
2.57
+0.78%
14,559
08/28/2026
2.67
2.67
2.48
2.55
+1.59%
4,319
08/27/2026
2.55
2.55
2.51
2.51
-1.57%
6,434
08/26/2026
2.65
2.65
2.50
2.55
-1.92%
23,462
08/25/2026
2.74
2.74
2.60
2.60
-1.89%
40,874
08/24/2026
2.83
2.83
2.65
2.65
-1.12%
12,102
08/21/2026
2.82
2.83
2.68
2.68
-0.74%
3,655
08/20/2026
2.70
2.70
2.70
2.70
+0.75%
633
08/19/2026
2.74
2.74
2.67
2.68
-0.37%
2,548
08/18/2026
2.71
2.83
2.69
2.69
0.00%
9,025
08/17/2026
2.75
2.75
2.65
2.69
-4.27%
3,672
08/13/2026
2.81
2.81
2.81
2.81
+1.08%
2,291
08/12/2026
2.90
2.90
2.78
2.78
-3.34%
14,284
08/11/2026
2.96
2.96
2.81
2.88
+0.92%
2,469
08/10/2026
2.89
2.89
2.85
2.85
-3.39%
6,446
08/07/2026
2.95
2.95
2.95
2.95
-1.01%
100
08/05/2026
2.98
2.98
2.98
2.98
+1.36%
100
07/31/2026
2.94
2.94
2.94
2.94
+5.00%
100
07/30/2026
2.95
2.95
2.80
2.80
-3.11%
9,323
07/29/2026
2.89
2.89
2.89
2.89
+2.48%
1,474
07/28/2026
2.85
2.89
2.80
2.82
-1.40%
31,952
07/27/2026
2.94
2.94
2.86
2.86
-3.38%
405
07/23/2026
2.96
2.96
2.96
2.96
+3.50%
165
07/22/2026
2.85
2.95
2.85
2.86
-3.05%
1,971
07/20/2026
2.93
2.95
2.85
2.95
+3.15%
6,717
07/17/2026
2.93
2.93
2.86
2.86
-2.39%
374
07/16/2026
2.89
2.93
2.85
2.93
+2.81%
7,220
07/15/2026
2.90
2.90
2.85
2.85
-1.55%
4,271
07/14/2026
2.91
2.92
2.89
2.90
-0.52%
3,482
07/13/2026
2.96
2.96
2.89
2.91
+0.69%
8,557
07/10/2026
2.96
2.96
2.89
2.89
0.00%
7,826
07/09/2026
2.96
2.96
2.85
2.89
+1.40%
17,484
07/08/2026
2.94
2.96
2.78
2.85
0.00%
50,724
07/07/2026
2.83
2.96
2.83
2.85
-1.93%
21,353
07/06/2026
2.90
2.94
2.84
2.91
+2.69%
21,572
07/02/2026
3.05
3.05
2.75
2.83
-5.67%
101,971
07/01/2026
3.00
3.00
3.00
3.00
0.00%
2,006
06/30/2026
2.94
3.00
2.90
3.00
+0.33%
8,695
06/29/2026
2.83
3.00
2.83
2.99
+1.36%
5,197
06/26/2026
3.19
3.19
2.83
2.95
-5.01%
18,077
06/25/2026
3.00
3.19
3.00
3.11
+0.50%
38,015
06/24/2026
3.07
3.09
2.88
3.09
+3.34%
7,077
06/23/2026
2.99
2.99
2.99
2.99
+2.75%
103
06/22/2026
3.09
3.09
2.91
2.91
0.00%
2,493
06/18/2026
3.00
3.09
2.91
2.91
-1.69%
10,442
06/17/2026
3.09
3.15
2.75
2.96
-6.03%
15,811
06/16/2026
3.20
3.20
3.15
3.15
-1.56%
2,503
06/15/2026
2.85
3.20
2.65
3.20
+7.38%
6,995
06/12/2026
2.90
3.20
2.83
2.98
+11.61%
3,117
06/11/2026
2.85
2.85
2.66
2.67
-4.30%
21,998
06/10/2026
2.80
2.80
2.79
2.79
-0.36%
2,480
06/09/2026
3.20
3.20
2.77
2.80
-1.75%
10,470
06/08/2026
2.88
3.14
2.85
2.85
-1.04%
13,430