TTSH
Tile Shop (TTSH)
OTC
$3.67+$0.76 (+26.12%)
Price as of Dec 26, 2025 4:10 PM EST
  • $153.4M
    Market Cap
  • -55.23%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -2.35%
    Low Price$2.83
    High Price$3.20
  • 3 Months
    -2.35%
    Low Price$2.65
    High Price$3.20
  • 1 Year
    -55.23%
    Low Price$2.65
    High Price$6.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.96
2.96
2.89
2.91
+0.69%
8,557
07/10/2026
2.96
2.96
2.89
2.89
0.00%
7,826
07/09/2026
2.96
2.96
2.85
2.89
+1.40%
17,484
07/08/2026
2.94
2.96
2.78
2.85
0.00%
50,724
07/07/2026
2.83
2.96
2.83
2.85
-1.93%
21,353
07/06/2026
2.90
2.94
2.84
2.91
+2.69%
21,572
07/02/2026
3.05
3.05
2.75
2.83
-5.67%
101,971
07/01/2026
3.00
3.00
3.00
3.00
0.00%
2,006
06/30/2026
2.94
3.00
2.90
3.00
+0.33%
8,695
06/29/2026
2.83
3.00
2.83
2.99
+1.36%
5,197
06/26/2026
3.19
3.19
2.83
2.95
-5.01%
18,077
06/25/2026
3.00
3.19
3.00
3.11
+0.50%
38,015
06/24/2026
3.07
3.09
2.88
3.09
+3.34%
7,077
06/23/2026
2.99
2.99
2.99
2.99
+2.75%
103
06/22/2026
3.09
3.09
2.91
2.91
0.00%
2,493
06/18/2026
3.00
3.09
2.91
2.91
-1.69%
10,442
06/17/2026
3.09
3.15
2.75
2.96
-6.03%
15,811
06/16/2026
3.20
3.20
3.15
3.15
-1.56%
2,503
06/15/2026
2.85
3.20
2.65
3.20
+7.38%
6,995
06/12/2026
2.90
3.20
2.83
2.98
+11.61%
3,117
06/11/2026
2.85
2.85
2.66
2.67
-4.30%
21,998
06/10/2026
2.80
2.80
2.79
2.79
-0.36%
2,480
06/09/2026
3.20
3.20
2.77
2.80
-1.75%
10,470
06/08/2026
2.88
3.14
2.85
2.85
-1.04%
13,430
06/05/2026
2.99
2.99
2.88
2.88
+1.05%
646
06/04/2026
2.86
2.86
2.85
2.85
0.00%
1,972
06/02/2026
3.00
3.00
2.85
2.85
-1.04%
6,329
06/01/2026
2.85
2.88
2.85
2.88
-2.37%
1,817
05/29/2026
2.99
2.99
2.81
2.95
+1.72%
9,497
05/28/2026
2.90
2.90
2.90
2.90
-3.33%
1,100
05/27/2026
2.81
3.00
2.67
3.00
+6.76%
17,695
05/26/2026
2.94
2.94
2.81
2.81
-4.10%
401
05/22/2026
2.94
2.94
2.70
2.93
-1.68%
2,417
05/21/2026
2.98
2.98
2.98
2.98
+12.45%
100
05/20/2026
2.68
2.68
2.60
2.65
-1.85%
34,829
05/19/2026
2.74
2.75
2.65
2.70
-2.09%
1,957
05/18/2026
2.77
2.77
2.75
2.76
-0.80%
15,110
05/15/2026
2.66
2.78
2.66
2.78
+0.72%
851
05/14/2026
2.97
2.97
2.76
2.76
-4.83%
5,085
05/13/2026
2.90
2.90
2.90
2.90
-0.34%
4,100
05/12/2026
2.87
2.92
2.85
2.91
+3.93%
23,732
05/11/2026
2.80
2.80
2.80
2.80
0.00%
206
05/08/2026
3.08
3.08
2.76
2.80
+1.82%
2,706
05/07/2026
2.75
2.87
2.67
2.75
-1.08%
12,350
05/06/2026
2.83
2.87
2.78
2.78
+1.09%
13,314
05/05/2026
2.84
2.84
2.75
2.75
-2.48%
2,659
05/04/2026
2.90
2.93
2.75
2.82
-3.09%
11,147
05/01/2026
3.00
3.16
2.91
2.91
+0.34%
13,179
04/30/2026
3.00
3.00
2.90
2.90
0.00%
410
04/29/2026
3.00
3.06
2.90
2.90
0.00%
1,365
04/28/2026
2.87
2.94
2.87
2.90
+1.05%
8,105
04/27/2026
3.24
3.24
2.87
2.87
-2.71%
25,233
04/24/2026
3.01
3.01
2.95
2.95
-1.67%
4,076
04/23/2026
2.89
3.00
2.87
3.00
+2.39%
14,458
04/22/2026
2.93
2.96
2.87
2.93
0.00%
33,182
04/21/2026
3.00
3.00
2.93
2.93
0.00%
12,245
04/20/2026
3.00
3.00
2.93
2.93
-2.33%
24,025
04/17/2026
3.00
3.00
2.93
3.00
+1.01%
26,558
04/16/2026
3.03
3.03
2.93
2.97
-1.00%
45,200
04/15/2026
3.05
3.05
2.87
3.00
-0.33%
19,241
04/14/2026
2.98
3.03
2.98
3.01
+1.01%
32,958
04/13/2026
3.00
3.00
2.87
2.98
0.00%
13,507
04/10/2026
3.05
3.08
2.87
2.98
-1.80%
35,470
04/09/2026
3.05
3.05
3.02
3.03
-0.83%
8,991
04/08/2026
3.22
3.22
3.04
3.06
-4.08%
14,487
04/07/2026
3.25
3.25
3.06
3.19
+4.25%
637
04/06/2026
3.25
3.25
3.06
3.06
+0.99%
1,577
04/01/2026
3.09
3.09
3.03
3.03
+0.10%
537
03/31/2026
3.07
3.09
3.03
3.03
-0.10%
2,541
03/30/2026
3.03
3.09
3.03
3.03
-3.50%
2,225
03/27/2026
3.14
3.18
3.02
3.14
0.00%
5,203
03/26/2026
3.04
3.18
3.03
3.14
+1.29%
2,190
03/25/2026
3.03
3.10
3.03
3.10
-0.96%
607
03/24/2026
3.13
3.13
3.13
3.13
-0.95%
110
03/23/2026
3.10
3.16
3.06
3.16
+4.29%
38,217
03/20/2026
3.18
3.18
3.03
3.03
0.00%
4,924
03/19/2026
3.03
3.03
3.03
3.03
+0.33%
158
03/18/2026
3.02
3.02
3.02
3.02
0.00%
726
03/17/2026
3.18
3.18
3.02
3.02
-0.33%
17,114
03/16/2026
3.02
3.05
3.02
3.03
+0.33%
2,815
03/13/2026
3.06
3.07
3.02
3.02
-4.13%
19,662
03/12/2026
3.10
3.18
3.06
3.15
+2.94%
16,657
03/11/2026
3.28
3.28
3.06
3.06
-3.16%
14,145
03/10/2026
3.24
3.24
3.15
3.16
-2.17%
5,383
03/09/2026
3.34
3.34
3.10
3.23
-3.22%
60,474
03/06/2026
3.50
3.50
3.32
3.34
-4.65%
18,614
03/05/2026
3.40
3.59
3.38
3.50
+2.34%
10,734
03/04/2026
3.57
3.58
3.35
3.42
0.00%
16,302
03/03/2026
3.50
3.59
3.32
3.42
+0.29%
25,398
03/02/2026
3.35
3.44
3.32
3.41
+1.79%
4,447
02/27/2026
3.50
3.50
3.35
3.35
-2.05%
86,103
02/26/2026
3.42
3.42
3.41
3.42
-0.29%
4,489
02/26/2026
-$0.08 Earnings
02/25/2026
3.60
3.60
3.43
3.43
+0.88%
558
02/24/2026
3.42
3.48
3.33
3.40
-0.58%
56,136
02/23/2026
3.40
3.42
3.33
3.42
-2.01%
8,921
02/20/2026
3.47
3.54
3.36
3.49
-3.86%
9,210
02/19/2026
3.50
3.85
3.48
3.63
+2.54%
29,587
02/18/2026
3.55
3.55
3.32
3.54
+4.12%
3,073
02/17/2026
3.40
3.43
3.39
3.40
-2.35%
12,798