TVTX
TRAVERE THERAPET (TVTX)
NASDAQ
$52.43-$0.16 (-0.29%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $5.0B
    Market Cap
  • 91.34%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.35%
    Low Price$49.60
    High Price$61.57
  • 3 Months
    -7.07%
    Low Price$49.60
    High Price$67.52
  • 1 Year
    +91.34%
    Low Price$26.79
    High Price$67.52
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
52.88
54.83
52.50
52.58
+0.54%
2,164,173
10/20/2026
50.43
52.70
50.40
52.30
+3.58%
2,057,650
10/19/2026
50.17
51.28
49.74
50.49
+1.79%
1,311,809
10/16/2026
52.56
52.56
49.46
49.60
-6.04%
1,827,921
10/15/2026
53.94
55.57
52.63
52.79
-0.90%
1,980,621
10/14/2026
51.61
53.94
51.53
53.27
+2.84%
2,061,180
10/13/2026
51.57
52.81
51.38
51.80
-0.42%
1,668,581
10/12/2026
51.74
53.35
51.74
52.02
-0.20%
1,424,373
10/09/2026
52.04
52.71
51.63
52.13
+0.16%
1,169,395
10/08/2026
53.44
53.44
51.45
52.04
-2.62%
1,647,164
10/07/2026
55.41
56.61
53.28
53.44
-4.54%
3,424,035
10/06/2026
57.86
58.77
55.16
55.98
-2.93%
3,108,041
10/05/2026
57.31
58.60
55.86
57.67
+1.30%
2,643,946
10/02/2026
57.21
57.53
56.34
56.93
+0.14%
1,743,037
10/01/2026
58.64
59.58
56.23
56.85
-3.45%
2,394,617
09/30/2026
60.35
60.47
58.83
58.88
-1.85%
1,560,568
09/29/2026
61.04
61.87
59.33
59.99
-2.57%
1,565,141
09/28/2026
59.05
61.75
58.71
61.57
+3.58%
1,235,027
09/25/2026
60.89
60.89
59.05
59.44
-1.95%
1,205,929
09/24/2026
60.00
60.80
59.22
60.62
+1.32%
1,756,270
09/23/2026
60.39
60.89
58.32
59.83
-0.75%
1,713,844
09/22/2026
60.37
62.45
59.30
60.28
-4.10%
3,120,226
09/21/2026
63.01
63.64
61.85
62.86
+0.16%
1,583,778
09/18/2026
64.89
64.89
62.47
62.76
-3.06%
2,235,858
09/17/2026
64.51
65.86
63.84
64.74
+1.98%
1,384,698
09/16/2026
62.58
64.07
62.41
63.48
+1.55%
2,221,345
09/15/2026
65.31
65.32
61.40
62.51
-4.99%
2,097,801
09/14/2026
66.17
67.88
65.39
65.79
-0.57%
924,717
09/11/2026
67.76
68.73
66.11
66.17
-1.98%
1,149,769
09/10/2026
65.60
68.59
64.45
67.51
+1.95%
1,559,588
09/09/2026
65.80
68.23
65.59
66.22
+0.23%
1,235,769
09/08/2026
63.86
66.54
63.48
66.07
+1.21%
1,360,833
09/04/2026
66.04
67.11
65.04
65.28
-1.89%
1,050,705
09/03/2026
67.18
68.03
66.04
66.54
-1.03%
1,114,927
09/02/2026
66.37
67.82
65.76
67.23
+2.31%
1,085,745
09/01/2026
66.00
66.60
65.37
65.71
-0.86%
1,074,582
08/31/2026
65.70
66.70
65.07
66.28
+0.93%
1,891,175
08/28/2026
67.27
67.45
65.37
65.67
-2.74%
808,519
08/27/2026
66.69
67.85
65.65
67.52
+0.60%
911,637
08/26/2026
66.91
67.50
65.22
67.12
+0.16%
1,215,051
08/25/2026
65.74
67.34
65.74
67.01
+2.74%
1,507,371
08/24/2026
65.78
65.80
63.71
65.22
-0.75%
1,035,408
08/21/2026
64.78
66.38
64.50
65.71
+1.94%
1,624,898
08/20/2026
64.82
65.54
64.02
64.46
-2.27%
1,067,101
08/19/2026
65.00
66.19
63.34
65.96
+3.22%
1,522,023
08/18/2026
62.87
64.00
62.50
63.90
+0.58%
884,906
08/17/2026
62.15
64.38
61.62
63.53
+2.24%
1,565,541
08/14/2026
60.76
62.48
60.47
62.14
+1.16%
1,190,557
08/13/2026
63.33
63.33
61.06
61.43
-1.17%
1,285,337
08/12/2026
61.34
62.32
60.40
62.16
+3.24%
1,041,006
08/11/2026
60.75
61.97
60.20
60.21
-1.12%
1,282,755
08/10/2026
60.56
62.57
60.56
60.89
-0.70%
1,764,587
08/07/2026
63.53
63.71
60.67
61.32
-1.81%
1,226,692
08/06/2026
63.69
65.45
62.10
62.45
-0.49%
2,866,883
08/05/2026
62.00
66.24
61.00
62.76
+12.03%
6,308,583
08/04/2026
54.93
56.67
54.22
56.02
+1.89%
2,464,281
08/04/2026
-$0.10 Earnings
08/03/2026
54.82
56.00
53.42
54.98
-1.63%
1,906,548
07/31/2026
57.29
57.55
55.30
55.89
-2.43%
1,715,029
07/30/2026
56.39
57.84
55.57
57.28
+3.10%
1,014,834
07/29/2026
56.49
57.67
54.59
55.56
-0.63%
1,158,246
07/28/2026
56.92
57.30
55.07
55.91
-1.36%
1,115,631
07/27/2026
57.95
59.09
56.67
56.68
-1.19%
1,663,214
07/24/2026
56.74
57.62
56.26
57.36
+1.20%
1,228,563
07/23/2026
54.80
60.00
54.32
56.68
+0.75%
1,569,224
07/22/2026
55.29
56.44
55.29
56.26
-0.57%
920,963
07/21/2026
55.47
56.87
55.01
56.58
+2.00%
1,010,668
07/20/2026
56.55
58.10
55.26
55.47
-2.19%
765,572
07/17/2026
54.12
57.30
53.00
56.71
+2.59%
1,475,502
07/16/2026
56.08
56.74
54.27
55.28
-2.57%
1,438,095
07/15/2026
56.76
57.62
55.74
56.74
-0.56%
801,475
07/14/2026
56.60
57.27
55.50
57.06
+1.37%
880,457
07/13/2026
55.51
56.82
53.94
56.29
-0.53%
1,033,018
07/10/2026
58.00
58.49
55.00
56.59
-3.22%
1,247,576
07/09/2026
58.50
59.69
57.95
58.47
+0.19%
1,428,546
07/08/2026
57.50
58.49
56.07
58.36
+0.88%
1,549,364
07/07/2026
57.79
58.79
56.45
57.85
+0.64%
1,273,524
07/06/2026
56.65
58.75
56.65
57.48
+0.98%
1,866,548
07/02/2026
56.78
56.95
54.87
56.92
+1.03%
1,698,997
07/01/2026
57.35
57.61
56.04
56.34
-0.83%
1,540,975
06/30/2026
58.61
58.73
56.61
56.81
-2.56%
2,431,478
06/29/2026
58.36
58.79
57.27
58.30
-0.93%
1,370,732
06/26/2026
59.34
59.81
57.69
58.85
-0.30%
4,896,262
06/25/2026
57.85
60.10
57.29
59.03
+2.32%
2,814,372
06/24/2026
56.55
57.85
56.02
57.69
+3.11%
2,449,811
06/23/2026
54.43
56.01
54.13
55.95
+1.52%
1,603,849
06/22/2026
56.20
56.81
55.00
55.11
-0.07%
1,742,521
06/18/2026
54.66
55.99
53.75
55.15
+1.87%
6,587,101
06/17/2026
53.06
55.11
53.06
54.14
+1.42%
1,348,024
06/16/2026
53.88
54.38
52.72
53.38
-0.78%
2,186,192
06/15/2026
52.44
53.88
52.06
53.80
+3.38%
2,105,947
06/12/2026
49.10
52.72
48.98
52.04
+6.40%
2,389,044
06/11/2026
46.58
49.57
46.54
48.91
+4.64%
2,639,341
06/10/2026
47.78
49.68
46.70
46.74
-3.77%
1,632,189
06/09/2026
47.85
49.21
46.74
48.57
+3.16%
2,621,971
06/08/2026
46.60
48.29
45.92
47.08
+2.77%
1,943,774
06/05/2026
46.50
47.77
45.30
45.81
-0.80%
2,923,070
06/04/2026
44.69
47.56
44.69
46.18
+2.17%
1,609,925
06/03/2026
43.31
45.57
43.09
45.20
+5.21%
1,769,295
06/02/2026
44.18
44.70
42.37
42.96
-4.62%
2,533,705