TVTX
TRAVERE THERAPET (TVTX)
NASDAQ
$54.76-$1.19 (-2.12%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $5.1B
    Market Cap
  • 280.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +24.04%
    Low Price$42.96
    High Price$55.95
  • 3 Months
    +105.33%
    Low Price$27.25
    High Price$55.95
  • 1 Year
    +280.33%
    Low Price$14.49
    High Price$55.95
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
54.43
56.01
54.13
55.95
+1.52%
1,603,849
06/22/2026
56.20
56.81
55.00
55.11
-0.07%
1,742,521
06/18/2026
54.66
55.99
53.75
55.15
+1.87%
6,587,101
06/17/2026
53.06
55.11
53.06
54.14
+1.42%
1,348,024
06/16/2026
53.88
54.38
52.72
53.38
-0.78%
2,186,192
06/15/2026
52.44
53.88
52.06
53.80
+3.38%
2,105,947
06/12/2026
49.10
52.72
48.98
52.04
+6.40%
2,389,044
06/11/2026
46.58
49.57
46.54
48.91
+4.64%
2,639,341
06/10/2026
47.78
49.68
46.70
46.74
-3.77%
1,632,189
06/09/2026
47.85
49.21
46.74
48.57
+3.16%
2,621,971
06/08/2026
46.60
48.29
45.92
47.08
+2.77%
1,943,774
06/05/2026
46.50
47.77
45.30
45.81
-0.80%
2,923,070
06/04/2026
44.69
47.56
44.69
46.18
+2.17%
1,609,925
06/03/2026
43.31
45.57
43.09
45.20
+5.21%
1,769,295
06/02/2026
44.18
44.70
42.37
42.96
-4.62%
2,533,705
06/01/2026
46.51
46.88
45.02
45.04
-4.54%
1,382,182
05/29/2026
47.76
48.58
46.50
47.18
-1.21%
2,177,220
05/28/2026
47.63
48.50
46.92
47.76
0.00%
1,854,646
05/27/2026
44.70
48.03
44.16
47.76
+7.83%
3,113,465
05/26/2026
44.43
45.53
43.70
44.29
-0.32%
1,833,050
05/22/2026
44.39
45.00
44.12
44.43
-0.69%
803,425
05/21/2026
42.99
44.95
42.84
44.74
+2.87%
1,325,392
05/20/2026
42.72
43.69
42.06
43.49
+2.91%
1,595,072
05/19/2026
42.66
42.97
41.32
42.26
-1.47%
1,294,000
05/18/2026
42.34
43.46
42.14
42.89
+0.70%
1,774,766
05/15/2026
43.49
43.95
42.35
42.59
-3.42%
1,650,991
05/14/2026
44.98
44.98
43.04
44.10
-1.01%
3,051,899
05/13/2026
42.43
44.93
42.27
44.55
+3.99%
2,545,653
05/12/2026
43.12
43.54
42.12
42.84
-1.54%
1,763,989
05/11/2026
42.60
43.66
41.55
43.51
+2.14%
2,455,899
05/08/2026
43.42
43.88
41.77
42.60
-0.14%
2,266,025
05/07/2026
45.51
45.97
42.18
42.66
-4.69%
10,827,662
05/06/2026
43.77
44.89
42.50
44.76
-0.09%
2,390,024
05/05/2026
45.74
48.61
43.06
44.80
-0.24%
3,310,824
05/04/2026
44.12
45.43
43.76
44.91
+1.79%
2,450,608
05/04/2026
$0.05 Earnings
05/01/2026
42.52
44.70
42.09
44.12
+4.75%
2,188,527
04/30/2026
40.82
42.69
40.34
42.12
+5.04%
2,519,589
04/29/2026
40.04
41.13
39.75
40.10
-1.93%
1,396,943
04/28/2026
40.97
42.08
40.75
40.89
+0.20%
1,248,411
04/27/2026
40.50
41.43
40.50
40.81
+0.77%
1,011,429
04/24/2026
41.35
41.35
39.95
40.50
-0.78%
1,363,196
04/23/2026
40.19
41.65
39.78
40.82
+1.82%
1,816,508
04/22/2026
39.09
40.11
38.35
40.09
+3.38%
2,679,940
04/21/2026
40.47
40.47
38.47
38.78
-3.75%
1,917,586
04/20/2026
40.77
40.87
39.30
40.29
-1.18%
1,448,578
04/17/2026
40.27
40.88
38.67
40.77
+3.11%
2,057,506
04/16/2026
39.83
40.00
38.12
39.54
-3.44%
4,562,073
04/15/2026
42.34
42.66
40.40
40.95
-2.80%
4,523,080
04/14/2026
41.53
43.31
39.90
42.13
+37.23%
14,944,942
04/13/2026
28.69
31.71
28.38
30.70
+6.01%
2,501,793
04/10/2026
31.25
31.26
28.29
28.96
-7.89%
2,809,882
04/09/2026
31.07
31.87
29.79
31.44
-0.76%
1,851,690
04/08/2026
33.07
33.08
31.43
31.68
+0.03%
1,198,480
04/07/2026
31.43
32.10
30.60
31.67
-0.50%
987,781
04/06/2026
30.67
33.78
30.67
31.83
+4.57%
2,949,961
04/02/2026
30.69
31.35
30.22
30.44
-3.12%
1,149,781
04/01/2026
29.98
31.76
29.90
31.42
+5.76%
2,277,456
03/31/2026
27.96
29.73
27.96
29.71
+7.41%
1,848,494
03/30/2026
27.46
28.27
27.14
27.66
+1.50%
1,031,627
03/27/2026
27.62
27.86
27.20
27.25
-2.40%
633,590
03/26/2026
26.77
28.62
26.77
27.92
+1.31%
851,004
03/25/2026
26.84
27.60
26.50
27.56
+2.87%
1,569,931
03/24/2026
27.14
27.34
26.48
26.79
-3.46%
833,884
03/23/2026
27.20
28.29
27.20
27.75
+3.39%
1,734,164
03/20/2026
27.70
27.83
26.15
26.84
-3.17%
2,585,128
03/19/2026
26.74
27.83
26.56
27.72
+2.82%
1,208,537
03/18/2026
27.57
27.62
26.72
26.96
-2.88%
1,103,172
03/17/2026
28.05
28.17
27.55
27.76
-0.96%
665,546
03/16/2026
28.12
28.50
27.70
28.03
+0.83%
795,219
03/13/2026
27.83
28.58
26.96
27.80
+0.91%
742,141
03/12/2026
28.05
28.05
26.90
27.55
-3.23%
1,069,524
03/11/2026
28.48
28.54
27.28
28.47
-0.56%
872,552
03/10/2026
29.45
29.48
28.14
28.63
-1.21%
868,341
03/09/2026
27.22
29.35
27.21
28.98
+6.39%
1,273,255
03/06/2026
26.61
27.40
26.43
27.24
-0.26%
1,433,738
03/05/2026
27.83
28.31
27.08
27.31
-3.09%
1,125,237
03/04/2026
28.44
28.59
27.85
28.18
-0.32%
1,475,576
03/03/2026
28.81
29.16
28.12
28.27
-4.27%
1,965,440
03/02/2026
29.28
29.98
28.99
29.53
-0.87%
1,915,394
02/27/2026
29.08
30.15
28.88
29.79
+0.24%
1,702,469
02/26/2026
29.35
29.88
28.65
29.72
+1.30%
809,909
02/25/2026
30.85
31.49
29.23
29.34
-4.99%
1,099,623
02/24/2026
30.82
31.39
30.19
30.88
+0.49%
1,642,194
02/23/2026
29.83
30.91
29.39
30.73
+1.12%
1,561,347
02/20/2026
29.48
30.44
27.47
30.39
+3.72%
1,989,347
02/19/2026
27.95
29.37
27.90
29.30
+5.13%
2,596,781
02/19/2026
$0.37 Earnings
02/18/2026
28.09
29.50
27.75
27.87
-3.06%
1,286,414
02/17/2026
27.83
28.85
27.01
28.75
+3.34%
1,505,810
02/13/2026
30.60
31.44
27.25
27.82
-9.08%
3,087,885
02/12/2026
30.59
30.99
29.94
30.60
+1.26%
879,919
02/11/2026
30.17
30.60
29.12
30.22
-0.33%
1,090,004
02/10/2026
30.12
30.65
29.63
30.32
+0.83%
659,698
02/09/2026
29.68
30.36
28.90
30.07
+1.21%
806,218
02/06/2026
29.91
30.65
29.45
29.71
+0.81%
1,333,377
02/05/2026
31.67
32.72
29.31
29.47
-6.98%
1,793,173
02/04/2026
32.80
32.90
30.82
31.68
-3.53%
1,343,468
02/03/2026
32.87
33.01
31.50
32.84
-0.77%
1,749,097
02/02/2026
31.09
33.14
31.04
33.10
+6.45%
1,578,634