TYGO
TIGO ENERGY (TYGO)
NASDAQ
$1.03+$0.004 (+0.39%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $71.1M
    Market Cap
  • -59.77%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +15.73%
    Low Price$0.82
    High Price$1.03
  • 3 Months
    -41.81%
    Low Price$0.82
    High Price$2.04
  • 1 Year
    -59.77%
    Low Price$0.82
    High Price$5.16
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.96
1.05
0.91
1.03
+11.22%
916,127
10/22/2026
0.86
0.97
0.86
0.93
+4.07%
609,138
10/21/2026
0.85
0.89
0.81
0.89
+5.11%
439,393
10/20/2026
0.81
0.85
0.80
0.85
+2.33%
408,728
10/19/2026
0.84
0.85
0.80
0.83
+0.33%
350,673
10/16/2026
0.85
0.85
0.82
0.82
-1.40%
232,840
10/15/2026
0.87
0.89
0.80
0.84
-4.40%
653,376
10/14/2026
0.92
0.95
0.87
0.87
-6.27%
521,286
10/13/2026
0.88
0.95
0.85
0.93
+5.13%
614,762
10/12/2026
0.91
0.93
0.86
0.89
-0.16%
451,094
10/09/2026
0.92
0.92
0.86
0.89
-0.54%
264,766
10/08/2026
0.92
0.92
0.88
0.89
-1.64%
815,613
10/07/2026
0.85
0.93
0.83
0.91
+5.05%
774,771
10/06/2026
0.88
0.89
0.85
0.87
+0.29%
369,258
10/05/2026
0.86
0.89
0.84
0.86
-0.51%
293,366
10/02/2026
0.90
0.91
0.86
0.87
-2.80%
224,298
10/01/2026
0.92
0.93
0.86
0.89
-1.96%
264,181
09/30/2026
0.85
0.94
0.84
0.91
+8.26%
1,055,403
09/29/2026
0.82
0.87
0.79
0.84
+2.50%
2,060,888
09/28/2026
0.86
0.87
0.81
0.82
-4.63%
1,235,288
09/25/2026
0.89
0.91
0.85
0.86
-2.30%
736,297
09/24/2026
0.90
0.92
0.86
0.88
-1.12%
990,647
09/23/2026
0.96
0.98
0.89
0.89
-8.73%
1,036,006
09/22/2026
1.01
1.02
0.96
0.98
-3.46%
791,837
09/21/2026
0.96
1.02
0.96
1.01
+3.60%
705,087
09/18/2026
0.99
1.02
0.96
0.97
-1.17%
1,696,237
09/17/2026
1.04
1.06
0.98
0.99
-4.23%
1,441,119
09/16/2026
1.03
1.06
1.02
1.03
0.00%
1,180,199
09/15/2026
1.03
1.06
0.99
1.03
0.00%
1,131,798
09/14/2026
1.01
1.09
1.01
1.03
+0.98%
637,040
09/11/2026
1.05
1.05
1.02
1.02
-0.97%
1,007,462
09/10/2026
1.04
1.06
1.03
1.03
-0.96%
438,962
09/09/2026
1.06
1.08
1.04
1.04
-1.89%
575,010
09/08/2026
1.10
1.14
1.05
1.06
-0.93%
1,106,862
09/04/2026
1.06
1.09
1.06
1.07
+0.94%
292,255
09/03/2026
1.08
1.09
1.06
1.06
-0.93%
329,655
09/02/2026
1.06
1.08
1.05
1.07
+0.94%
656,907
09/01/2026
1.08
1.08
1.05
1.06
-0.93%
489,467
08/31/2026
1.09
1.11
1.05
1.07
-1.83%
966,946
08/28/2026
1.11
1.15
1.07
1.09
-1.80%
485,636
08/27/2026
1.04
1.12
1.04
1.11
+6.73%
533,221
08/26/2026
1.04
1.08
1.03
1.04
-0.95%
703,180
08/25/2026
1.05
1.10
1.05
1.05
0.00%
668,035
08/24/2026
1.09
1.11
1.05
1.05
-3.67%
364,282
08/21/2026
1.09
1.13
1.08
1.09
0.00%
565,439
08/20/2026
1.13
1.15
1.07
1.09
-4.39%
1,090,733
08/19/2026
1.16
1.18
1.12
1.14
-0.87%
573,188
08/18/2026
1.16
1.18
1.14
1.15
-1.71%
738,966
08/17/2026
1.21
1.21
1.16
1.17
-4.10%
609,085
08/14/2026
1.25
1.27
1.19
1.22
-3.17%
961,212
08/13/2026
1.18
1.27
1.18
1.26
+3.28%
1,211,237
08/12/2026
1.17
1.22
1.12
1.22
-2.40%
1,602,846
08/11/2026
1.17
1.28
1.17
1.25
+5.93%
1,771,295
08/10/2026
1.22
1.25
1.15
1.18
-3.28%
1,818,658
08/07/2026
1.29
1.33
1.20
1.22
-4.69%
1,845,363
08/06/2026
1.29
1.40
1.20
1.28
-0.78%
2,719,154
08/05/2026
1.30
1.30
0.93
1.29
-36.76%
9,982,024
08/04/2026
1.95
2.09
1.91
2.04
+4.62%
2,437,071
08/04/2026
$0.03 Earnings
08/03/2026
1.93
2.04
1.90
1.95
+2.09%
1,337,240
07/31/2026
1.78
1.97
1.74
1.91
+10.40%
1,950,785
07/30/2026
1.56
1.74
1.56
1.73
+12.34%
882,265
07/29/2026
1.60
1.62
1.53
1.54
-3.14%
1,919,907
07/28/2026
1.65
1.65
1.52
1.59
-5.36%
929,325
07/27/2026
1.69
1.76
1.65
1.68
-0.59%
792,156
07/24/2026
1.75
1.78
1.67
1.69
-4.52%
544,424
07/23/2026
1.80
1.84
1.77
1.77
-1.67%
1,042,293
07/22/2026
1.74
1.96
1.74
1.80
+2.27%
1,937,384
07/21/2026
1.68
1.79
1.64
1.76
+4.76%
1,179,289
07/20/2026
1.69
1.73
1.63
1.68
-1.18%
787,865
07/17/2026
1.71
1.77
1.67
1.70
-2.30%
696,991
07/16/2026
1.76
1.76
1.66
1.74
-2.79%
1,350,820
07/15/2026
1.90
1.93
1.77
1.79
-5.79%
914,129
07/14/2026
1.95
2.01
1.89
1.90
+1.06%
829,228
07/13/2026
2.07
2.08
1.85
1.88
-8.74%
1,307,388
07/10/2026
2.00
2.07
1.99
2.06
+4.04%
724,522
07/09/2026
1.90
2.06
1.90
1.98
+5.88%
2,177,763
07/08/2026
1.94
1.99
1.81
1.87
-5.08%
1,274,443
07/07/2026
2.06
2.07
1.86
1.97
-5.74%
1,358,360
07/06/2026
2.09
2.18
2.07
2.09
+0.97%
1,013,822
07/02/2026
2.25
2.31
2.02
2.07
-7.59%
1,264,976
07/01/2026
2.30
2.33
2.22
2.24
-3.86%
1,329,700
06/30/2026
2.50
2.64
2.28
2.33
0.00%
3,295,036
06/29/2026
2.25
2.40
2.19
2.33
+4.48%
4,707,453
06/26/2026
2.30
2.47
2.23
2.23
-4.29%
7,012,838
06/25/2026
2.42
2.45
2.31
2.33
-2.92%
1,097,121
06/24/2026
2.65
2.66
2.38
2.40
-8.05%
1,514,896
06/23/2026
2.48
2.78
2.45
2.61
+3.57%
1,874,994
06/22/2026
2.78
2.79
2.50
2.52
-9.68%
962,762
06/18/2026
2.75
2.79
2.64
2.79
+4.10%
1,018,444
06/17/2026
2.70
2.87
2.67
2.68
+0.75%
837,836
06/16/2026
2.84
2.87
2.64
2.66
-6.34%
755,232
06/15/2026
2.88
2.96
2.79
2.84
-1.05%
759,589
06/12/2026
2.93
2.97
2.84
2.87
-2.05%
652,691
06/11/2026
2.95
3.08
2.82
2.93
-1.35%
780,055
06/10/2026
3.12
3.18
2.94
2.97
-6.01%
1,018,329
06/09/2026
3.35
3.42
3.10
3.16
-4.24%
663,982
06/08/2026
3.34
3.36
3.25
3.30
+0.30%
475,745
06/05/2026
3.55
3.55
3.21
3.29
-8.10%
902,292
06/04/2026
3.45
3.61
3.37
3.58
+3.17%
714,862