2m 2m 2m 2m 2m 2m 2m
TIGO ENERGY (TYGO)
NASDAQ
$3.44-$0.32 (-8.64%)
Price as of Jun 03, 2026 7:12 PM EDT- $309.0MMarket Cap
- 248.15%1-Year Change
- SolarIndustry
TIGO ENERGY (TYGO)
$3.44-$0.32 (-8.64%)
- 1 Month-19.31%Low Price$3.76High Price$5.16
- 3 Months+4.16%Low Price$3.37High Price$5.16
- 1 Year+241.82%Low Price$1.08High Price$5.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.80 | 3.84 | 3.64 | 3.76 | -1.57% | 617,202 |
06/01/2026 | 4.02 | 4.02 | 3.79 | 3.82 | -6.14% | 604,996 |
05/29/2026 | 4.12 | 4.12 | 3.86 | 4.07 | -0.25% | 914,360 |
05/28/2026 | 4.15 | 4.24 | 4.02 | 4.08 | -0.49% | 672,883 |
05/27/2026 | 4.21 | 4.27 | 4.05 | 4.10 | -2.61% | 630,982 |
05/26/2026 | 4.31 | 4.31 | 4.03 | 4.21 | +1.20% | 886,624 |
05/22/2026 | 4.00 | 4.29 | 3.92 | 4.16 | +4.52% | 891,520 |
05/21/2026 | 3.85 | 4.00 | 3.67 | 3.98 | +3.65% | 498,939 |
05/20/2026 | 3.79 | 3.90 | 3.66 | 3.84 | +1.59% | 306,222 |
05/19/2026 | 3.98 | 3.98 | 3.65 | 3.78 | -5.03% | 546,440 |
05/18/2026 | 4.05 | 4.17 | 3.84 | 3.98 | +0.76% | 844,239 |
05/15/2026 | 3.95 | 4.06 | 3.82 | 3.95 | -2.23% | 432,076 |
05/14/2026 | 3.89 | 4.07 | 3.70 | 4.04 | +4.39% | 427,256 |
05/13/2026 | 4.12 | 4.12 | 3.81 | 3.87 | -6.07% | 443,201 |
05/12/2026 | 4.19 | 4.25 | 3.95 | 4.12 | -3.96% | 626,989 |
05/11/2026 | 4.21 | 4.35 | 4.08 | 4.29 | +0.47% | 749,609 |
05/08/2026 | 4.61 | 4.61 | 4.09 | 4.27 | -1.84% | 921,779 |
05/07/2026 | 4.50 | 4.70 | 4.25 | 4.35 | -2.68% | 845,160 |
05/06/2026 | 4.94 | 5.07 | 4.25 | 4.47 | -13.37% | 1,577,109 |
05/05/2026 | 4.70 | 5.32 | 4.61 | 5.16 | +10.73% | 859,661 |
05/05/2026 |
-$0.02 Earnings | |||||
05/04/2026 | 4.83 | 4.91 | 4.61 | 4.66 | -3.12% | 456,847 |
05/01/2026 | 5.02 | 5.02 | 4.57 | 4.81 | -4.37% | 650,712 |
04/30/2026 | 4.61 | 5.09 | 4.54 | 5.03 | +10.79% | 767,007 |
04/29/2026 | 5.00 | 5.33 | 4.45 | 4.54 | -9.02% | 2,287,720 |
04/28/2026 | 4.90 | 5.18 | 4.72 | 4.99 | -0.20% | 686,274 |
04/27/2026 | 5.01 | 5.11 | 4.66 | 5.00 | -0.20% | 614,827 |
04/24/2026 | 4.97 | 5.18 | 4.78 | 5.01 | +2.45% | 404,740 |
04/23/2026 | 4.83 | 5.19 | 4.64 | 4.89 | +1.03% | 517,706 |
04/22/2026 | 4.90 | 5.01 | 4.45 | 4.84 | +1.04% | 1,051,569 |
04/21/2026 | 4.28 | 4.81 | 4.21 | 4.79 | +14.05% | 805,301 |
04/20/2026 | 3.96 | 4.28 | 3.84 | 4.20 | +5.79% | 315,782 |
04/17/2026 | 4.10 | 4.18 | 3.93 | 3.97 | -1.24% | 601,713 |
04/16/2026 | 4.02 | 4.19 | 3.96 | 4.02 | +0.50% | 418,429 |
04/15/2026 | 3.82 | 4.17 | 3.80 | 4.00 | +4.71% | 387,827 |
04/14/2026 | 3.69 | 3.89 | 3.62 | 3.82 | +5.23% | 300,015 |
04/13/2026 | 3.62 | 3.77 | 3.51 | 3.63 | +0.28% | 183,039 |
04/10/2026 | 3.66 | 3.72 | 3.49 | 3.62 | +0.28% | 296,852 |
04/09/2026 | 3.69 | 3.75 | 3.60 | 3.61 | -2.17% | 259,726 |
04/08/2026 | 3.73 | 3.86 | 3.60 | 3.69 | +5.13% | 335,331 |
04/07/2026 | 3.58 | 3.72 | 3.38 | 3.51 | -2.23% | 348,861 |
04/06/2026 | 3.77 | 3.88 | 3.54 | 3.59 | -4.27% | 436,021 |
04/02/2026 | 3.69 | 3.96 | 3.65 | 3.75 | -1.83% | 191,924 |
04/01/2026 | 3.82 | 3.98 | 3.69 | 3.82 | +1.60% | 332,423 |
03/31/2026 | 3.49 | 3.82 | 3.45 | 3.76 | +8.99% | 340,837 |
03/30/2026 | 3.83 | 3.95 | 3.35 | 3.45 | -13.75% | 695,650 |
03/27/2026 | 3.94 | 4.07 | 3.85 | 4.00 | +0.76% | 267,577 |
03/26/2026 | 4.25 | 4.40 | 3.92 | 3.97 | -8.53% | 391,814 |
03/25/2026 | 4.32 | 4.54 | 4.25 | 4.34 | +2.60% | 522,366 |
03/24/2026 | 3.82 | 4.32 | 3.82 | 4.23 | +8.46% | 641,681 |
03/23/2026 | 3.75 | 4.15 | 3.71 | 3.90 | +2.09% | 342,450 |
03/20/2026 | 4.08 | 4.23 | 3.75 | 3.82 | -7.06% | 401,045 |
03/19/2026 | 4.41 | 4.50 | 3.71 | 4.11 | -7.85% | 862,200 |
03/18/2026 | 4.08 | 4.57 | 4.08 | 4.46 | +7.73% | 931,126 |
03/17/2026 | 3.83 | 4.15 | 3.78 | 4.14 | +9.81% | 678,062 |
03/16/2026 | 3.54 | 3.92 | 3.49 | 3.77 | +9.91% | 338,099 |
03/13/2026 | 3.61 | 3.70 | 3.42 | 3.43 | -4.99% | 278,280 |
03/12/2026 | 3.72 | 3.80 | 3.60 | 3.61 | -4.75% | 247,080 |
03/11/2026 | 3.91 | 4.00 | 3.70 | 3.79 | -2.82% | 319,527 |
03/10/2026 | 3.75 | 4.00 | 3.70 | 3.90 | +4.84% | 769,960 |
03/09/2026 | 3.26 | 3.74 | 3.26 | 3.72 | +10.39% | 560,372 |
03/06/2026 | 3.50 | 3.64 | 3.34 | 3.37 | -6.65% | 273,889 |
03/05/2026 | 3.61 | 3.72 | 3.53 | 3.61 | -1.63% | 233,032 |
03/04/2026 | 3.68 | 3.82 | 3.61 | 3.67 | +1.66% | 228,743 |
03/03/2026 | 3.60 | 3.84 | 3.51 | 3.61 | -2.43% | 452,239 |
03/02/2026 | 3.65 | 3.78 | 3.40 | 3.70 | 0.00% | 495,615 |
02/27/2026 | 4.16 | 4.19 | 3.63 | 3.70 | -12.94% | 659,411 |
02/26/2026 | 4.06 | 4.42 | 3.83 | 4.25 | +6.25% | 909,080 |
02/25/2026 | 3.41 | 4.30 | 3.14 | 4.00 | +12.99% | 1,500,309 |
02/24/2026 | 3.32 | 3.73 | 3.30 | 3.54 | +5.67% | 537,157 |
02/24/2026 |
-$0.03 Earnings | |||||
02/23/2026 | 3.34 | 3.41 | 3.18 | 3.35 | -0.89% | 222,377 |
02/20/2026 | 3.27 | 3.52 | 3.26 | 3.38 | +3.05% | 245,166 |
02/19/2026 | 3.22 | 3.34 | 3.14 | 3.28 | +1.86% | 177,899 |
02/18/2026 | 3.36 | 3.39 | 3.14 | 3.22 | -3.59% | 425,447 |
02/17/2026 | 3.37 | 3.42 | 3.20 | 3.34 | -2.91% | 318,441 |
02/13/2026 | 3.26 | 3.63 | 3.26 | 3.44 | +1.47% | 321,801 |
02/12/2026 | 3.39 | 3.58 | 3.32 | 3.39 | 0.00% | 287,163 |
02/11/2026 | 3.90 | 4.11 | 3.04 | 3.39 | -10.32% | 1,089,757 |
02/10/2026 | 3.87 | 3.99 | 3.60 | 3.78 | -2.07% | 676,083 |
02/09/2026 | 4.10 | 4.31 | 3.82 | 3.86 | -3.98% | 1,049,930 |
02/06/2026 | 3.48 | 4.09 | 3.48 | 4.02 | +18.24% | 1,098,136 |
02/05/2026 | 3.65 | 3.70 | 3.30 | 3.40 | -7.86% | 788,887 |
02/04/2026 | 3.45 | 3.86 | 3.32 | 3.69 | +7.89% | 1,300,772 |
02/03/2026 | 3.12 | 3.43 | 3.12 | 3.42 | +9.97% | 483,187 |
02/02/2026 | 3.00 | 3.25 | 3.00 | 3.11 | +2.64% | 495,131 |
01/30/2026 | 3.49 | 3.55 | 3.01 | 3.03 | -14.89% | 717,061 |
01/29/2026 | 3.30 | 3.70 | 3.20 | 3.56 | +7.88% | 658,371 |
01/28/2026 | 3.45 | 3.50 | 3.27 | 3.30 | -4.07% | 462,895 |
01/27/2026 | 2.97 | 3.53 | 2.95 | 3.44 | +9.55% | 887,006 |
01/26/2026 | 3.51 | 3.58 | 2.94 | 3.14 | -11.30% | 1,291,191 |
01/23/2026 | 3.43 | 3.87 | 3.43 | 3.54 | +2.91% | 1,350,936 |
01/22/2026 | 3.42 | 3.59 | 3.11 | 3.44 | -0.58% | 1,182,964 |
01/21/2026 | 3.51 | 3.80 | 3.27 | 3.46 | -1.14% | 2,093,654 |
01/20/2026 | 2.95 | 3.51 | 2.64 | 3.50 | +18.64% | 2,932,682 |
01/16/2026 | 2.28 | 3.06 | 2.25 | 2.95 | +31.11% | 5,537,747 |
01/15/2026 | 1.79 | 2.33 | 1.78 | 2.25 | +27.12% | 2,474,666 |
01/14/2026 | 1.56 | 1.79 | 1.52 | 1.77 | +14.19% | 2,217,862 |
01/13/2026 | 1.55 | 1.58 | 1.52 | 1.55 | +0.65% | 173,489 |
01/12/2026 | 1.59 | 1.65 | 1.53 | 1.54 | -3.75% | 181,734 |