2m 2m 2m 2m 2m 2m 2m
TIGO ENERGY (TYGO)
NASDAQ
$1.90$0.00 (0.00%)
Price as of Jul 14, 2026 7:51 PM EDT- $142.7MMarket Cap
- 44.62%1-Year Change
- SolarIndustry
TIGO ENERGY (TYGO)
$1.90$0.00 (0.00%)
- 1 Month-34.49%Low Price$1.87High Price$2.84
- 3 Months-48.21%Low Price$1.87High Price$5.16
- 1 Year+44.62%Low Price$1.22High Price$5.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 1.95 | 2.01 | 1.89 | 1.90 | +1.06% | 829,228 |
07/13/2026 | 2.07 | 2.08 | 1.85 | 1.88 | -8.74% | 1,307,388 |
07/10/2026 | 2.00 | 2.07 | 1.99 | 2.06 | +4.04% | 724,522 |
07/09/2026 | 1.90 | 2.06 | 1.90 | 1.98 | +5.88% | 2,177,763 |
07/08/2026 | 1.94 | 1.99 | 1.81 | 1.87 | -5.08% | 1,274,443 |
07/07/2026 | 2.06 | 2.07 | 1.86 | 1.97 | -5.74% | 1,358,360 |
07/06/2026 | 2.09 | 2.18 | 2.07 | 2.09 | +0.97% | 1,013,822 |
07/02/2026 | 2.25 | 2.31 | 2.02 | 2.07 | -7.59% | 1,264,976 |
07/01/2026 | 2.30 | 2.33 | 2.22 | 2.24 | -3.86% | 1,329,700 |
06/30/2026 | 2.50 | 2.64 | 2.28 | 2.33 | 0.00% | 3,295,036 |
06/29/2026 | 2.25 | 2.40 | 2.19 | 2.33 | +4.48% | 4,707,453 |
06/26/2026 | 2.30 | 2.47 | 2.23 | 2.23 | -4.29% | 7,012,838 |
06/25/2026 | 2.42 | 2.45 | 2.31 | 2.33 | -2.92% | 1,097,121 |
06/24/2026 | 2.65 | 2.66 | 2.38 | 2.40 | -8.05% | 1,514,896 |
06/23/2026 | 2.48 | 2.78 | 2.45 | 2.61 | +3.57% | 1,874,994 |
06/22/2026 | 2.78 | 2.79 | 2.50 | 2.52 | -9.68% | 962,762 |
06/18/2026 | 2.75 | 2.79 | 2.64 | 2.79 | +4.10% | 1,018,444 |
06/17/2026 | 2.70 | 2.87 | 2.67 | 2.68 | +0.75% | 837,836 |
06/16/2026 | 2.84 | 2.87 | 2.64 | 2.66 | -6.34% | 755,232 |
06/15/2026 | 2.88 | 2.96 | 2.79 | 2.84 | -1.05% | 759,589 |
06/12/2026 | 2.93 | 2.97 | 2.84 | 2.87 | -2.05% | 652,691 |
06/11/2026 | 2.95 | 3.08 | 2.82 | 2.93 | -1.35% | 780,055 |
06/10/2026 | 3.12 | 3.18 | 2.94 | 2.97 | -6.01% | 1,018,329 |
06/09/2026 | 3.35 | 3.42 | 3.10 | 3.16 | -4.24% | 663,982 |
06/08/2026 | 3.34 | 3.36 | 3.25 | 3.30 | +0.30% | 475,745 |
06/05/2026 | 3.55 | 3.55 | 3.21 | 3.29 | -8.10% | 902,292 |
06/04/2026 | 3.45 | 3.61 | 3.37 | 3.58 | +3.17% | 714,862 |
06/03/2026 | 3.76 | 3.76 | 3.45 | 3.47 | -7.71% | 629,800 |
06/02/2026 | 3.80 | 3.84 | 3.64 | 3.76 | -1.57% | 617,202 |
06/01/2026 | 4.02 | 4.02 | 3.79 | 3.82 | -6.14% | 604,996 |
05/29/2026 | 4.12 | 4.12 | 3.86 | 4.07 | -0.25% | 914,360 |
05/28/2026 | 4.15 | 4.24 | 4.02 | 4.08 | -0.49% | 672,883 |
05/27/2026 | 4.21 | 4.27 | 4.05 | 4.10 | -2.61% | 630,982 |
05/26/2026 | 4.31 | 4.31 | 4.03 | 4.21 | +1.20% | 886,624 |
05/22/2026 | 4.00 | 4.29 | 3.92 | 4.16 | +4.52% | 891,520 |
05/21/2026 | 3.85 | 4.00 | 3.67 | 3.98 | +3.65% | 498,939 |
05/20/2026 | 3.79 | 3.90 | 3.66 | 3.84 | +1.59% | 306,222 |
05/19/2026 | 3.98 | 3.98 | 3.65 | 3.78 | -5.03% | 546,440 |
05/18/2026 | 4.05 | 4.17 | 3.84 | 3.98 | +0.76% | 844,239 |
05/15/2026 | 3.95 | 4.06 | 3.82 | 3.95 | -2.23% | 432,076 |
05/14/2026 | 3.89 | 4.07 | 3.70 | 4.04 | +4.39% | 427,256 |
05/13/2026 | 4.12 | 4.12 | 3.81 | 3.87 | -6.07% | 443,201 |
05/12/2026 | 4.19 | 4.25 | 3.95 | 4.12 | -3.96% | 626,989 |
05/11/2026 | 4.21 | 4.35 | 4.08 | 4.29 | +0.47% | 749,609 |
05/08/2026 | 4.61 | 4.61 | 4.09 | 4.27 | -1.84% | 921,779 |
05/07/2026 | 4.50 | 4.70 | 4.25 | 4.35 | -2.68% | 845,160 |
05/06/2026 | 4.94 | 5.07 | 4.25 | 4.47 | -13.37% | 1,577,109 |
05/05/2026 | 4.70 | 5.32 | 4.61 | 5.16 | +10.73% | 859,661 |
05/05/2026 |
-$0.02 Earnings | |||||
05/04/2026 | 4.83 | 4.91 | 4.61 | 4.66 | -3.12% | 456,847 |
05/01/2026 | 5.02 | 5.02 | 4.57 | 4.81 | -4.37% | 650,712 |
04/30/2026 | 4.61 | 5.09 | 4.54 | 5.03 | +10.79% | 767,007 |
04/29/2026 | 5.00 | 5.33 | 4.45 | 4.54 | -9.02% | 2,287,720 |
04/28/2026 | 4.90 | 5.18 | 4.72 | 4.99 | -0.20% | 686,274 |
04/27/2026 | 5.01 | 5.11 | 4.66 | 5.00 | -0.20% | 614,827 |
04/24/2026 | 4.97 | 5.18 | 4.78 | 5.01 | +2.45% | 404,740 |
04/23/2026 | 4.83 | 5.19 | 4.64 | 4.89 | +1.03% | 517,706 |
04/22/2026 | 4.90 | 5.01 | 4.45 | 4.84 | +1.04% | 1,051,569 |
04/21/2026 | 4.28 | 4.81 | 4.21 | 4.79 | +14.05% | 805,301 |
04/20/2026 | 3.96 | 4.28 | 3.84 | 4.20 | +5.79% | 315,782 |
04/17/2026 | 4.10 | 4.18 | 3.93 | 3.97 | -1.24% | 601,713 |
04/16/2026 | 4.02 | 4.19 | 3.96 | 4.02 | +0.50% | 418,429 |
04/15/2026 | 3.82 | 4.17 | 3.80 | 4.00 | +4.71% | 387,827 |
04/14/2026 | 3.69 | 3.89 | 3.62 | 3.82 | +5.23% | 300,015 |
04/13/2026 | 3.62 | 3.77 | 3.51 | 3.63 | +0.28% | 183,039 |
04/10/2026 | 3.66 | 3.72 | 3.49 | 3.62 | +0.28% | 296,852 |
04/09/2026 | 3.69 | 3.75 | 3.60 | 3.61 | -2.17% | 259,726 |
04/08/2026 | 3.73 | 3.86 | 3.60 | 3.69 | +5.13% | 335,331 |
04/07/2026 | 3.58 | 3.72 | 3.38 | 3.51 | -2.23% | 348,861 |
04/06/2026 | 3.77 | 3.88 | 3.54 | 3.59 | -4.27% | 436,021 |
04/02/2026 | 3.69 | 3.96 | 3.65 | 3.75 | -1.83% | 191,924 |
04/01/2026 | 3.82 | 3.98 | 3.69 | 3.82 | +1.60% | 332,423 |
03/31/2026 | 3.49 | 3.82 | 3.45 | 3.76 | +8.99% | 340,837 |
03/30/2026 | 3.83 | 3.95 | 3.35 | 3.45 | -13.75% | 695,650 |
03/27/2026 | 3.94 | 4.07 | 3.85 | 4.00 | +0.76% | 267,577 |
03/26/2026 | 4.25 | 4.40 | 3.92 | 3.97 | -8.53% | 391,814 |
03/25/2026 | 4.32 | 4.54 | 4.25 | 4.34 | +2.60% | 522,366 |
03/24/2026 | 3.82 | 4.32 | 3.82 | 4.23 | +8.46% | 641,681 |
03/23/2026 | 3.75 | 4.15 | 3.71 | 3.90 | +2.09% | 342,450 |
03/20/2026 | 4.08 | 4.23 | 3.75 | 3.82 | -7.06% | 401,045 |
03/19/2026 | 4.41 | 4.50 | 3.71 | 4.11 | -7.85% | 862,200 |
03/18/2026 | 4.08 | 4.57 | 4.08 | 4.46 | +7.73% | 931,126 |
03/17/2026 | 3.83 | 4.15 | 3.78 | 4.14 | +9.81% | 678,062 |
03/16/2026 | 3.54 | 3.92 | 3.49 | 3.77 | +9.91% | 338,099 |
03/13/2026 | 3.61 | 3.70 | 3.42 | 3.43 | -4.99% | 278,280 |
03/12/2026 | 3.72 | 3.80 | 3.60 | 3.61 | -4.75% | 247,080 |
03/11/2026 | 3.91 | 4.00 | 3.70 | 3.79 | -2.82% | 319,527 |
03/10/2026 | 3.75 | 4.00 | 3.70 | 3.90 | +4.84% | 769,960 |
03/09/2026 | 3.26 | 3.74 | 3.26 | 3.72 | +10.39% | 560,372 |
03/06/2026 | 3.50 | 3.64 | 3.34 | 3.37 | -6.65% | 273,889 |
03/05/2026 | 3.61 | 3.72 | 3.53 | 3.61 | -1.63% | 233,032 |
03/04/2026 | 3.68 | 3.82 | 3.61 | 3.67 | +1.66% | 228,743 |
03/03/2026 | 3.60 | 3.84 | 3.51 | 3.61 | -2.43% | 452,239 |
03/02/2026 | 3.65 | 3.78 | 3.40 | 3.70 | 0.00% | 495,615 |
02/27/2026 | 4.16 | 4.19 | 3.63 | 3.70 | -12.94% | 659,411 |
02/26/2026 | 4.06 | 4.42 | 3.83 | 4.25 | +6.25% | 909,080 |
02/25/2026 | 3.41 | 4.30 | 3.14 | 4.00 | +12.99% | 1,500,309 |
02/24/2026 | 3.32 | 3.73 | 3.30 | 3.54 | +5.67% | 537,157 |
02/24/2026 |
-$0.03 Earnings | |||||
02/23/2026 | 3.34 | 3.41 | 3.18 | 3.35 | -0.89% | 222,377 |