UFCS
United Fire Gr (UFCS)
NASDAQ
$50.25+$1.75 (+3.61%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $1.2B
    Market Cap
  • 71.54%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.29%
    Low Price$43.18
    High Price$48.50
  • 3 Months
    +33.85%
    Low Price$36.51
    High Price$49.20
  • 1 Year
    +71.54%
    Low Price$26.11
    High Price$49.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
48.11
49.39
47.79
48.50
+0.43%
112,825
06/18/2026
48.49
48.70
47.52
48.29
+0.65%
234,231
06/17/2026
48.00
48.68
47.62
47.98
-0.54%
109,186
06/16/2026
48.34
48.99
47.92
48.24
+0.69%
97,089
06/15/2026
48.68
48.68
47.40
47.91
-1.09%
130,659
06/12/2026
47.91
48.54
47.65
48.44
+1.51%
86,749
06/11/2026
47.93
48.50
47.38
47.72
-0.04%
84,176
06/10/2026
46.88
48.11
46.70
47.74
+3.07%
130,731
06/09/2026
45.64
47.27
45.64
46.32
+2.39%
149,408
06/08/2026
45.41
45.98
45.15
45.24
+0.02%
129,035
06/05/2026
43.64
45.60
43.34
45.23
+3.76%
127,561
06/05/2026
$0.20 Dividend
06/04/2026
43.47
44.30
43.21
43.59
+1.41%
137,077
06/03/2026
43.42
43.92
42.81
42.98
-1.19%
191,997
06/02/2026
43.28
44.18
43.10
43.50
0.00%
101,260
06/01/2026
44.04
44.48
42.96
43.50
-1.42%
118,698
05/29/2026
44.47
44.81
43.97
44.13
-1.00%
103,495
05/28/2026
44.72
45.30
44.20
44.58
-0.58%
136,689
05/27/2026
47.12
47.37
44.51
44.83
-4.60%
88,245
05/26/2026
47.19
47.78
46.62
46.99
+0.08%
99,386
05/22/2026
47.83
48.00
46.88
46.95
-1.99%
175,776
05/21/2026
48.71
49.70
47.87
47.91
+0.19%
134,882
05/20/2026
48.15
48.91
47.50
47.82
-0.58%
90,639
05/19/2026
48.58
49.06
47.76
48.10
-1.79%
116,366
05/18/2026
47.86
49.71
47.85
48.98
+2.37%
146,026
05/15/2026
48.74
49.29
47.79
47.84
-2.06%
228,018
05/14/2026
48.58
49.63
48.54
48.85
+0.80%
123,880
05/13/2026
47.87
48.99
47.82
48.46
+0.52%
157,471
05/12/2026
48.34
48.71
46.94
48.21
-0.27%
164,112
05/11/2026
48.61
49.64
48.27
48.34
+0.71%
186,015
05/08/2026
46.59
48.68
46.59
48.00
+3.03%
158,462
05/07/2026
44.17
47.05
43.88
46.59
+8.81%
184,505
05/06/2026
43.23
44.66
42.44
42.81
+7.93%
196,210
05/05/2026
39.11
40.04
39.11
39.67
+1.58%
112,296
05/05/2026
$1.16 Earnings
05/04/2026
39.65
40.23
39.01
39.05
-1.65%
85,174
05/01/2026
40.33
40.67
39.60
39.71
-1.07%
75,994
04/30/2026
39.37
40.32
39.23
40.14
+1.23%
104,570
04/29/2026
41.08
41.15
39.23
39.65
-4.12%
159,528
04/28/2026
40.45
41.57
40.07
41.35
+2.64%
143,549
04/27/2026
39.86
40.57
39.80
40.29
+0.80%
62,268
04/24/2026
39.58
40.28
39.31
39.97
+0.48%
102,787
04/23/2026
39.12
39.85
39.10
39.78
+1.78%
73,848
04/22/2026
39.39
39.91
38.87
39.08
-0.51%
75,581
04/21/2026
39.52
39.73
39.13
39.28
-0.50%
120,391
04/20/2026
40.04
40.50
39.37
39.48
-1.78%
117,066
04/17/2026
39.22
40.60
39.19
40.20
+2.64%
96,036
04/16/2026
38.84
39.21
38.84
39.16
+0.31%
84,414
04/15/2026
39.06
39.26
38.54
39.04
-0.25%
75,454
04/14/2026
39.66
39.71
38.73
39.14
-1.48%
87,499
04/13/2026
39.08
39.80
39.07
39.73
+1.97%
149,102
04/10/2026
39.28
39.31
38.26
38.96
-1.14%
78,344
04/09/2026
38.60
39.62
38.53
39.41
+1.67%
115,834
04/08/2026
38.48
38.81
38.35
38.76
+1.91%
101,505
04/07/2026
37.34
38.21
37.29
38.04
+1.60%
114,262
04/06/2026
37.24
37.57
37.07
37.44
+0.08%
62,185
04/02/2026
36.33
37.53
36.11
37.41
+2.43%
98,691
04/01/2026
36.89
37.88
36.34
36.52
-1.00%
96,176
03/31/2026
37.44
37.44
36.33
36.89
-0.46%
83,372
03/30/2026
36.68
37.17
36.11
37.06
+1.97%
105,483
03/27/2026
36.83
37.03
36.23
36.34
-1.96%
76,295
03/26/2026
36.57
37.13
36.35
37.07
+1.06%
86,381
03/25/2026
37.33
37.50
36.61
36.68
-1.10%
79,901
03/24/2026
36.92
37.36
36.38
37.09
-0.56%
104,054
03/23/2026
36.78
37.70
36.59
37.30
+2.94%
180,851
03/20/2026
36.48
36.48
35.77
36.23
-0.27%
262,026
03/19/2026
36.51
36.99
35.90
36.33
-0.76%
119,914
03/18/2026
37.01
37.11
36.27
36.61
-2.05%
112,915
03/17/2026
37.11
37.77
36.75
37.38
+0.72%
96,453
03/16/2026
36.93
37.55
36.69
37.11
+1.11%
105,196
03/13/2026
36.82
36.82
36.38
36.70
+0.22%
58,202
03/12/2026
36.17
36.62
35.98
36.62
+0.14%
87,194
03/11/2026
36.88
37.93
36.08
36.57
-0.76%
64,518
03/10/2026
36.65
37.51
36.65
36.85
+0.33%
83,254
03/09/2026
37.20
37.42
36.32
36.73
-2.36%
105,921
03/06/2026
37.14
37.65
36.45
37.62
+0.05%
129,242
03/05/2026
38.52
38.70
37.37
37.60
-3.28%
100,563
03/04/2026
38.30
39.01
37.90
38.87
+1.48%
125,826
03/03/2026
38.71
38.85
37.48
38.30
-2.04%
113,668
03/02/2026
38.48
39.25
38.01
39.10
+1.08%
102,257
02/27/2026
38.52
38.94
37.95
38.68
+0.18%
101,642
02/26/2026
38.06
38.64
38.06
38.61
+1.46%
90,824
02/25/2026
37.65
38.16
37.33
38.06
+1.35%
87,816
02/24/2026
37.67
38.11
37.09
37.55
-0.30%
118,737
02/24/2026
$0.20 Dividend
02/23/2026
38.21
38.59
37.58
37.66
-1.28%
177,713
02/20/2026
37.83
38.42
37.31
38.15
+1.18%
234,526
02/19/2026
38.05
38.34
37.52
37.71
-1.50%
105,302
02/18/2026
39.22
39.22
37.83
38.28
-2.40%
168,608
02/17/2026
39.00
39.45
38.56
39.22
+0.71%
221,112
02/13/2026
39.21
39.21
38.32
38.94
-0.68%
137,188
02/12/2026
38.87
40.23
38.59
39.21
+2.27%
287,758
02/11/2026
37.25
38.87
36.62
38.34
+7.17%
265,058
02/10/2026
35.65
36.02
35.29
35.78
+0.19%
110,243
02/10/2026
$1.50 Earnings
02/09/2026
36.55
36.87
35.64
35.71
-2.67%
99,005
02/06/2026
37.45
37.73
36.50
36.69
-1.31%
153,202
02/05/2026
36.53
37.41
36.53
37.17
+1.93%
141,726
02/04/2026
36.46
36.74
36.24
36.47
+0.66%
77,772
02/03/2026
36.07
36.88
35.85
36.23
+0.44%
92,606