UFCS
United Fire Gr (UFCS)
NASDAQ
$52.98-$0.05 (-0.08%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • 70.28%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +2.95%
    Low Price$51.33
    High Price$54.93
  • 3 Months
    +10.67%
    Low Price$42.98
    High Price$54.93
  • 1 Year
    +70.28%
    Low Price$29.60
    High Price$54.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
53.62
54.50
52.72
53.02
-0.47%
268,513
08/20/2026
52.26
53.53
52.01
53.27
+0.91%
180,529
08/19/2026
53.97
54.21
52.57
52.79
-1.58%
184,727
08/18/2026
53.44
54.09
53.08
53.64
+0.45%
125,829
08/17/2026
53.79
54.52
53.19
53.40
-1.62%
121,411
08/14/2026
53.65
54.38
53.16
54.28
+1.04%
96,176
08/13/2026
53.68
54.23
53.21
53.72
+0.98%
76,301
08/12/2026
53.96
55.22
53.10
53.20
-1.41%
148,878
08/11/2026
53.47
54.32
53.03
53.96
+0.88%
109,069
08/10/2026
53.75
54.24
53.03
53.49
-1.80%
127,331
08/07/2026
54.63
54.79
53.56
54.47
-0.84%
91,776
08/06/2026
54.82
55.49
54.05
54.93
+1.07%
183,842
08/05/2026
54.63
55.82
53.63
54.35
+1.29%
151,251
08/04/2026
53.54
54.93
51.67
53.66
+3.01%
246,131
08/03/2026
51.52
52.42
51.35
52.09
+1.42%
202,732
08/03/2026
$1.30 Earnings
07/31/2026
51.48
52.04
50.85
51.36
-1.33%
121,513
07/30/2026
52.57
52.85
50.89
52.05
-0.74%
105,181
07/29/2026
52.23
53.12
52.23
52.44
-0.61%
158,135
07/28/2026
51.76
52.89
51.76
52.76
+2.55%
161,350
07/27/2026
51.34
52.50
51.12
51.45
+0.23%
111,334
07/24/2026
49.76
51.49
49.73
51.33
+3.86%
125,450
07/23/2026
48.96
49.76
48.23
49.42
-0.28%
152,378
07/22/2026
51.14
51.26
49.12
49.56
-3.77%
200,875
07/21/2026
51.09
52.18
51.09
51.50
+0.25%
203,176
07/20/2026
51.09
52.50
51.09
51.37
+0.55%
166,493
07/17/2026
50.02
51.82
50.02
51.09
+2.20%
175,859
07/16/2026
49.27
50.24
49.00
49.99
+2.04%
164,395
07/15/2026
51.32
51.46
48.65
48.99
-5.19%
231,901
07/14/2026
52.45
53.05
51.50
51.67
-1.49%
206,457
07/13/2026
51.76
52.65
51.59
52.45
+1.49%
149,594
07/10/2026
51.89
52.40
51.52
51.68
-0.52%
132,281
07/09/2026
52.19
52.67
51.36
51.95
-0.31%
154,779
07/08/2026
52.68
53.28
51.24
52.11
-0.78%
178,617
07/07/2026
53.02
54.38
52.47
52.52
-0.51%
129,055
07/06/2026
53.61
54.07
52.77
52.79
-2.11%
135,967
07/02/2026
53.42
54.42
52.17
53.93
+0.95%
130,470
07/01/2026
52.46
53.81
51.40
53.42
+1.87%
144,524
06/30/2026
52.93
52.94
51.74
52.44
-0.40%
159,378
06/29/2026
52.09
53.14
51.56
52.65
+0.19%
190,624
06/26/2026
50.40
53.29
50.40
52.55
+4.79%
628,029
06/25/2026
50.84
51.55
49.75
50.15
-1.78%
125,081
06/24/2026
50.65
51.54
50.43
51.06
+1.63%
121,157
06/23/2026
48.78
50.35
48.78
50.24
+3.59%
257,397
06/22/2026
48.11
49.39
47.79
48.50
+0.43%
112,825
06/18/2026
48.49
48.70
47.52
48.29
+0.65%
234,231
06/17/2026
48.00
48.68
47.62
47.98
-0.54%
109,186
06/16/2026
48.34
48.99
47.92
48.24
+0.69%
97,089
06/15/2026
48.68
48.68
47.40
47.91
-1.09%
130,659
06/12/2026
47.91
48.54
47.65
48.44
+1.51%
86,749
06/11/2026
47.93
48.50
47.38
47.72
-0.04%
84,176
06/10/2026
46.88
48.11
46.70
47.74
+3.07%
130,731
06/09/2026
45.64
47.27
45.64
46.32
+2.39%
149,408
06/08/2026
45.41
45.98
45.15
45.24
+0.02%
129,035
06/05/2026
43.64
45.60
43.34
45.23
+3.76%
127,561
06/05/2026
$0.20 Dividend
06/04/2026
43.47
44.30
43.21
43.59
+1.41%
137,077
06/03/2026
43.42
43.92
42.81
42.98
-1.19%
191,997
06/02/2026
43.28
44.18
43.10
43.50
0.00%
101,260
06/01/2026
44.04
44.48
42.96
43.50
-1.42%
118,698
05/29/2026
44.47
44.81
43.97
44.13
-1.00%
103,495
05/28/2026
44.72
45.30
44.20
44.58
-0.58%
136,689
05/27/2026
47.12
47.37
44.51
44.83
-4.60%
88,245
05/26/2026
47.19
47.78
46.62
46.99
+0.08%
99,386
05/22/2026
47.83
48.00
46.88
46.95
-1.99%
175,776
05/21/2026
48.71
49.70
47.87
47.91
+0.19%
134,882
05/20/2026
48.15
48.91
47.50
47.82
-0.58%
90,639
05/19/2026
48.58
49.06
47.76
48.10
-1.79%
116,366
05/18/2026
47.86
49.71
47.85
48.98
+2.37%
146,026
05/15/2026
48.74
49.29
47.79
47.84
-2.06%
228,018
05/14/2026
48.58
49.63
48.54
48.85
+0.80%
123,880
05/13/2026
47.87
48.99
47.82
48.46
+0.52%
157,471
05/12/2026
48.34
48.71
46.94
48.21
-0.27%
164,112
05/11/2026
48.61
49.64
48.27
48.34
+0.71%
186,015
05/08/2026
46.59
48.68
46.59
48.00
+3.03%
158,462
05/07/2026
44.17
47.05
43.88
46.59
+8.81%
184,505
05/06/2026
43.23
44.66
42.44
42.81
+7.93%
196,210
05/05/2026
39.11
40.04
39.11
39.67
+1.58%
112,296
05/05/2026
$1.16 Earnings
05/04/2026
39.65
40.23
39.01
39.05
-1.65%
85,174
05/01/2026
40.33
40.67
39.60
39.71
-1.07%
75,994
04/30/2026
39.37
40.32
39.23
40.14
+1.23%
104,570
04/29/2026
41.08
41.15
39.23
39.65
-4.12%
159,528
04/28/2026
40.45
41.57
40.07
41.35
+2.64%
143,549
04/27/2026
39.86
40.57
39.80
40.29
+0.80%
62,268
04/24/2026
39.58
40.28
39.31
39.97
+0.48%
102,787
04/23/2026
39.12
39.85
39.10
39.78
+1.78%
73,848
04/22/2026
39.39
39.91
38.87
39.08
-0.51%
75,581
04/21/2026
39.52
39.73
39.13
39.28
-0.50%
120,391
04/20/2026
40.04
40.50
39.37
39.48
-1.78%
117,066
04/17/2026
39.22
40.60
39.19
40.20
+2.64%
96,036
04/16/2026
38.84
39.21
38.84
39.16
+0.31%
84,414
04/15/2026
39.06
39.26
38.54
39.04
-0.25%
75,454
04/14/2026
39.66
39.71
38.73
39.14
-1.48%
87,499
04/13/2026
39.08
39.80
39.07
39.73
+1.97%
149,102
04/10/2026
39.28
39.31
38.26
38.96
-1.14%
78,344
04/09/2026
38.60
39.62
38.53
39.41
+1.67%
115,834
04/08/2026
38.48
38.81
38.35
38.76
+1.91%
101,505
04/07/2026
37.34
38.21
37.29
38.04
+1.60%
114,262
04/06/2026
37.24
37.57
37.07
37.44
+0.08%
62,185