ULH
Universal Logist (ULH)
NASDAQ
$18.15-$0.06 (-0.35%)
Price as of Aug 03, 2026 7:57 PM EDT
  • $352.8M
    Market Cap
  • -39.54%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -9.59%
    Low Price$13.38
    High Price$18.21
  • 3 Months
    -44.07%
    Low Price$12.10
    High Price$18.22
  • 1 Year
    -39.54%
    Low Price$12.10
    High Price$26.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.10
18.39
14.10
18.21
+36.10%
91,403
07/31/2026
13.38
13.85
12.90
13.38
0.00%
44,010
07/31/2026
$0.16 Earnings
07/30/2026
14.80
14.80
12.90
13.38
-9.10%
38,034
07/29/2026
15.01
15.43
14.64
14.72
-1.21%
44,959
07/28/2026
14.24
15.29
14.17
14.90
+4.63%
34,043
07/27/2026
15.99
16.27
13.88
14.24
-9.76%
56,080
07/24/2026
16.34
16.86
15.69
15.78
-4.36%
50,388
07/23/2026
15.84
16.66
15.68
16.50
+2.74%
39,833
07/22/2026
15.53
16.64
15.53
16.06
+3.88%
63,234
07/21/2026
14.35
15.50
14.35
15.46
+7.36%
40,769
07/20/2026
14.59
14.74
14.29
14.40
+0.77%
27,805
07/17/2026
14.58
14.63
14.11
14.29
-3.05%
27,582
07/16/2026
13.55
15.01
13.50
14.74
+8.22%
41,982
07/15/2026
14.82
15.11
13.33
13.62
-9.92%
47,996
07/14/2026
15.01
15.27
14.51
15.12
+1.61%
30,110
07/13/2026
14.36
15.14
14.36
14.88
+4.35%
40,967
07/10/2026
14.10
14.28
13.69
14.26
+1.86%
29,862
07/09/2026
14.16
14.22
13.95
14.00
+1.30%
23,372
07/08/2026
13.92
14.07
13.50
13.82
-1.50%
31,679
07/07/2026
14.17
14.30
13.80
14.03
+0.50%
29,097
07/06/2026
14.60
15.09
13.95
13.96
-5.10%
49,445
07/02/2026
15.36
15.74
14.42
14.71
-3.98%
36,379
07/01/2026
14.59
15.85
14.59
15.32
+3.51%
33,696
06/30/2026
14.80
15.38
14.31
14.80
-0.74%
56,544
06/29/2026
15.31
15.31
14.25
14.91
-2.55%
47,331
06/26/2026
15.23
15.80
14.73
15.30
+0.46%
178,263
06/25/2026
15.29
15.68
14.88
15.23
+0.66%
44,014
06/24/2026
14.68
15.39
14.49
15.13
+3.35%
49,954
06/23/2026
14.68
15.16
14.58
14.64
-1.61%
30,517
06/22/2026
14.77
15.48
14.72
14.88
+0.20%
57,800
06/18/2026
16.05
16.55
14.83
14.85
-6.28%
82,392
06/17/2026
16.26
16.47
15.30
15.85
-2.55%
66,613
06/16/2026
17.08
17.13
16.12
16.26
-4.75%
81,402
06/15/2026
17.29
17.69
16.84
17.07
-0.41%
43,331
06/12/2026
17.92
18.30
17.06
17.14
-3.87%
38,324
06/11/2026
17.74
17.95
16.70
17.83
+1.42%
83,033
06/10/2026
18.22
18.22
16.61
17.58
-3.51%
59,583
06/09/2026
17.86
18.64
17.38
18.22
+2.19%
45,943
06/08/2026
17.35
18.36
17.34
17.83
+3.60%
59,759
06/05/2026
17.52
18.00
17.08
17.21
-0.69%
42,627
06/04/2026
16.33
17.50
16.33
17.33
+6.52%
65,065
06/03/2026
16.41
16.89
16.10
16.27
-2.16%
70,201
06/02/2026
16.19
16.77
15.96
16.63
+2.65%
43,195
06/01/2026
15.58
16.40
15.39
16.20
+2.50%
58,432
06/01/2026
$0.11 Dividend
05/29/2026
16.09
16.09
15.52
15.81
-2.33%
59,465
05/28/2026
15.87
16.51
15.48
16.18
+1.94%
41,142
05/27/2026
15.10
16.10
15.10
15.87
+3.50%
62,982
05/26/2026
14.30
15.38
14.30
15.34
+8.73%
73,514
05/22/2026
14.54
14.90
13.78
14.11
-2.47%
98,338
05/21/2026
13.79
14.69
13.55
14.46
+3.41%
92,730
05/20/2026
13.10
14.07
13.10
13.99
+7.24%
66,366
05/19/2026
12.63
13.35
12.41
13.04
+2.42%
61,339
05/18/2026
13.33
13.52
12.72
12.74
-4.75%
92,793
05/15/2026
13.28
13.75
13.15
13.37
+0.15%
66,226
05/14/2026
12.50
13.66
12.30
13.35
+8.91%
71,601
05/13/2026
11.97
12.29
11.65
12.26
+1.31%
70,123
05/12/2026
12.49
12.49
11.83
12.10
-3.03%
102,335
05/11/2026
13.09
13.09
12.14
12.48
-3.68%
105,548
05/08/2026
13.33
13.51
12.44
12.95
-2.83%
82,590
05/07/2026
13.91
14.79
12.92
13.33
-4.01%
103,967
05/06/2026
12.42
14.08
12.42
13.89
+13.84%
242,302
05/05/2026
15.87
16.19
12.09
12.20
-23.87%
279,189
05/04/2026
21.15
22.00
15.77
16.02
-27.99%
273,772
05/01/2026
24.21
24.27
21.73
22.25
-6.98%
59,904
05/01/2026
-$0.13 Earnings
04/30/2026
23.71
24.33
22.80
23.92
-0.08%
132,455
04/29/2026
23.79
24.13
22.97
23.94
-0.95%
149,132
04/28/2026
23.80
24.39
22.99
24.17
+2.55%
66,570
04/27/2026
23.51
24.15
23.10
23.57
+0.23%
54,644
04/24/2026
24.56
25.24
21.81
23.51
-4.63%
74,721
04/23/2026
24.68
25.63
24.18
24.66
+2.10%
47,181
04/22/2026
24.10
24.84
23.88
24.15
+2.10%
51,360
04/21/2026
23.95
24.34
23.48
23.65
-1.08%
25,606
04/20/2026
22.99
24.16
22.54
23.91
+3.13%
54,051
04/17/2026
23.02
23.83
22.50
23.19
+3.55%
57,649
04/16/2026
20.61
22.74
20.61
22.39
+8.21%
70,793
04/15/2026
20.51
20.91
20.21
20.69
+0.10%
26,933
04/14/2026
21.69
21.89
20.58
20.67
-4.72%
42,695
04/13/2026
20.83
22.29
20.66
21.70
+2.63%
76,812
04/10/2026
22.17
22.17
21.04
21.14
-4.83%
46,406
04/09/2026
22.01
22.78
21.45
22.21
-2.57%
59,578
04/08/2026
22.75
23.33
21.71
22.80
+6.40%
54,843
04/07/2026
20.63
22.01
19.97
21.43
+3.70%
88,088
04/06/2026
21.32
21.32
19.95
20.66
-3.12%
36,427
04/02/2026
21.13
21.88
20.42
21.33
-1.87%
59,744
04/01/2026
20.99
22.32
20.99
21.74
+3.50%
41,902
03/31/2026
21.08
21.26
19.74
21.00
+3.22%
33,487
03/30/2026
19.62
20.91
18.86
20.34
+2.45%
68,164
03/27/2026
20.73
20.73
19.15
19.86
-5.84%
61,572
03/26/2026
20.76
21.75
20.31
21.09
+0.57%
60,304
03/25/2026
19.84
21.67
19.84
20.97
+7.76%
64,823
03/24/2026
19.37
20.22
18.55
19.46
-1.26%
65,188
03/23/2026
18.33
20.74
17.58
19.71
+12.95%
139,074
03/23/2026
$0.11 Dividend
03/20/2026
16.69
17.55
16.39
17.45
+5.18%
75,186
03/19/2026
15.90
16.86
15.57
16.59
+3.70%
51,003
03/18/2026
16.66
16.66
15.73
16.00
-4.03%
55,848
03/17/2026
15.99
17.80
15.99
16.67
+6.16%
61,942