UMH
UMH Propert REIT (UMH)
NYSE
$14.60+$0.06 (+0.38%)
Price as of Nov 13, 2026 12:36 PM EST
  • $1.2B
    Market Cap
  • 1.48%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -5.09%
    Low Price$14.54
    High Price$15.47
  • 3 Months
    -9.51%
    Low Price$14.54
    High Price$16.66
  • 1 Year
    +1.48%
    Low Price$13.74
    High Price$16.66
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
14.78
14.81
14.54
14.54
-1.49%
617,268
11/11/2026
14.84
14.91
14.72
14.76
-0.94%
603,687
11/10/2026
14.68
14.93
14.57
14.90
+1.09%
684,831
11/09/2026
15.06
15.06
14.73
14.74
-1.21%
847,698
11/06/2026
15.01
15.09
14.75
14.92
-1.39%
436,549
11/05/2026
15.52
15.69
15.06
15.13
-2.13%
784,844
11/04/2026
15.04
15.49
14.91
15.46
+4.81%
1,105,695
11/03/2026
14.95
15.13
14.34
14.75
-3.41%
2,540,204
11/02/2026
15.16
15.29
14.99
15.27
+0.79%
780,832
11/02/2026
$0.26 Earnings
10/30/2026
15.35
15.41
15.12
15.15
-0.39%
495,760
10/29/2026
15.17
15.27
15.08
15.21
+1.54%
617,132
10/28/2026
15.23
15.26
14.97
14.98
-2.35%
621,455
10/27/2026
15.42
15.48
15.34
15.34
-0.78%
373,133
10/26/2026
15.52
15.62
15.43
15.46
-0.06%
342,149
10/23/2026
15.50
15.55
15.30
15.47
+0.13%
371,609
10/22/2026
15.13
15.46
15.00
15.45
+2.86%
487,871
10/21/2026
15.46
15.52
15.01
15.02
-2.34%
485,037
10/20/2026
15.16
15.46
15.09
15.38
+1.85%
402,352
10/19/2026
15.24
15.40
15.09
15.10
-0.92%
431,654
10/16/2026
15.29
15.41
15.23
15.24
+0.13%
511,314
10/15/2026
15.23
15.40
15.17
15.22
+1.26%
570,249
10/14/2026
15.09
15.11
14.94
15.03
-1.12%
461,587
10/13/2026
15.45
15.45
15.17
15.20
-0.78%
469,479
10/12/2026
15.16
15.32
15.06
15.32
+0.99%
408,234
10/09/2026
15.10
15.24
15.06
15.17
+0.46%
410,558
10/08/2026
14.99
15.11
14.83
15.10
+0.47%
870,734
10/07/2026
15.42
15.46
15.02
15.03
-2.53%
943,884
10/06/2026
15.40
15.53
15.34
15.42
+0.33%
524,807
10/05/2026
15.36
15.44
15.25
15.37
-0.26%
579,437
10/02/2026
15.52
15.58
15.37
15.41
+0.52%
543,455
10/01/2026
15.39
15.46
15.09
15.33
-0.45%
827,303
09/30/2026
15.56
15.56
15.38
15.40
-0.45%
538,256
09/29/2026
15.54
15.63
15.41
15.47
-0.51%
528,019
09/28/2026
15.45
15.68
15.32
15.55
+0.97%
792,667
09/25/2026
15.29
15.45
15.18
15.40
+0.52%
487,918
09/24/2026
15.45
15.52
15.31
15.32
-0.52%
507,695
09/23/2026
15.70
15.74
15.38
15.40
-2.53%
536,486
09/22/2026
15.84
15.97
15.78
15.80
+0.19%
484,472
09/21/2026
15.71
15.83
15.67
15.77
+0.51%
574,441
09/18/2026
15.77
15.80
15.67
15.69
-1.13%
1,650,106
09/17/2026
15.70
15.91
15.56
15.87
+1.86%
1,055,905
09/16/2026
15.51
15.71
15.51
15.58
+0.06%
1,031,317
09/15/2026
15.61
15.73
15.48
15.57
-0.45%
628,665
09/14/2026
15.57
15.70
15.49
15.64
+0.84%
684,223
09/11/2026
15.65
15.65
15.44
15.51
-0.19%
365,219
09/10/2026
15.68
15.78
15.46
15.54
-0.77%
485,951
09/09/2026
15.87
15.87
15.51
15.66
-1.26%
523,502
09/08/2026
15.88
15.99
15.83
15.86
-0.56%
573,013
09/04/2026
15.89
16.16
15.89
15.95
0.00%
434,185
09/03/2026
16.22
16.26
15.83
15.95
-0.68%
566,084
09/02/2026
16.25
16.29
16.02
16.06
-0.86%
707,045
09/01/2026
16.40
16.50
16.16
16.20
-1.52%
943,668
08/31/2026
16.49
16.50
16.35
16.45
-0.18%
1,080,009
08/28/2026
16.51
16.66
16.41
16.48
-0.12%
826,173
08/27/2026
16.54
16.68
16.39
16.50
-0.96%
859,403
08/26/2026
16.57
16.71
16.40
16.66
+0.60%
910,945
08/25/2026
16.65
16.77
16.45
16.56
-0.36%
800,861
08/24/2026
16.61
16.73
16.49
16.62
+0.67%
506,890
08/21/2026
16.67
16.71
16.43
16.51
-0.54%
694,111
08/20/2026
16.54
16.74
16.50
16.60
+0.24%
829,902
08/19/2026
16.26
16.64
16.20
16.56
+2.60%
574,035
08/18/2026
16.28
16.29
16.10
16.14
0.00%
604,707
08/17/2026
16.23
16.31
16.08
16.14
-0.52%
633,863
08/17/2026
$0.23 Dividend
08/14/2026
16.36
16.43
16.13
16.23
-0.84%
685,912
08/13/2026
16.15
16.43
16.15
16.36
+1.84%
748,052
08/12/2026
15.87
16.11
15.87
16.07
+0.99%
1,021,277
08/11/2026
15.57
16.13
15.57
15.91
+2.87%
880,635
08/10/2026
15.68
15.69
15.25
15.47
-1.38%
647,244
08/07/2026
15.43
15.77
15.43
15.68
+1.21%
881,323
08/06/2026
15.25
15.55
14.96
15.50
+3.36%
743,194
08/05/2026
15.16
15.20
14.88
14.99
-0.78%
761,119
08/05/2026
$0.25 Earnings
08/04/2026
14.99
15.14
14.90
15.11
+0.33%
741,434
08/03/2026
15.00
15.12
14.89
15.06
+1.06%
656,579
07/31/2026
15.09
15.14
14.83
14.90
-1.31%
516,633
07/30/2026
15.55
15.55
14.93
15.10
-2.86%
481,151
07/29/2026
15.49
15.60
15.43
15.54
+0.45%
407,228
07/28/2026
15.46
15.66
15.46
15.48
+1.10%
397,551
07/27/2026
15.39
15.53
15.28
15.31
-0.13%
450,620
07/24/2026
15.33
15.47
15.29
15.33
+0.91%
331,641
07/23/2026
15.09
15.23
15.09
15.19
-0.58%
574,872
07/22/2026
15.33
15.35
15.14
15.28
0.00%
448,293
07/21/2026
15.34
15.44
15.24
15.28
-0.71%
462,703
07/20/2026
15.48
15.52
15.22
15.39
-0.57%
331,843
07/17/2026
15.70
15.91
15.42
15.48
-1.20%
539,988
07/16/2026
15.16
15.75
15.16
15.66
+3.93%
538,038
07/15/2026
15.25
15.39
15.05
15.07
-0.59%
490,858
07/14/2026
15.24
15.27
15.14
15.16
-0.26%
366,030
07/13/2026
15.10
15.20
15.02
15.20
+0.85%
481,379
07/10/2026
15.07
15.16
14.94
15.07
0.00%
395,219
07/09/2026
15.07
15.16
14.99
15.07
+0.79%
369,560
07/08/2026
15.18
15.18
14.95
14.95
-1.62%
422,006
07/07/2026
15.31
15.50
15.19
15.20
0.00%
465,955
07/06/2026
15.35
15.38
15.16
15.20
-0.71%
454,670
07/02/2026
15.23
15.31
15.10
15.31
+1.57%
572,855
07/01/2026
15.00
15.18
14.99
15.07
+0.92%
411,185
06/30/2026
15.14
15.18
14.90
14.93
-1.94%
669,595
06/29/2026
15.10
15.23
15.01
15.23
-0.06%
530,095