UMH
UMH Propert REIT (UMH)
NYSE
$16.49-$0.02 (-0.15%)
Price as of Aug 24, 2026 5:58 AM EDT
  • $1.4B
    Market Cap
  • 9.26%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +8.06%
    Low Price$14.90
    High Price$16.60
  • 3 Months
    +8.34%
    Low Price$14.61
    High Price$16.60
  • 1 Year
    +9.26%
    Low Price$13.33
    High Price$16.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.67
16.71
16.43
16.51
-0.54%
694,111
08/20/2026
16.54
16.74
16.50
16.60
+0.24%
829,902
08/19/2026
16.26
16.64
16.20
16.56
+2.60%
574,035
08/18/2026
16.28
16.29
16.10
16.14
0.00%
604,707
08/17/2026
16.23
16.31
16.08
16.14
-0.52%
633,863
08/17/2026
$0.23 Dividend
08/14/2026
16.36
16.43
16.13
16.23
-0.84%
685,912
08/13/2026
16.15
16.43
16.15
16.36
+1.84%
748,052
08/12/2026
15.87
16.11
15.87
16.07
+0.99%
1,021,277
08/11/2026
15.57
16.13
15.57
15.91
+2.87%
880,635
08/10/2026
15.68
15.69
15.25
15.47
-1.38%
647,244
08/07/2026
15.43
15.77
15.43
15.68
+1.21%
881,323
08/06/2026
15.25
15.55
14.96
15.50
+3.36%
743,194
08/05/2026
15.16
15.20
14.88
14.99
-0.78%
761,119
08/05/2026
$0.25 Earnings
08/04/2026
14.99
15.14
14.90
15.11
+0.33%
741,434
08/03/2026
15.00
15.12
14.89
15.06
+1.06%
656,579
07/31/2026
15.09
15.14
14.83
14.90
-1.31%
516,633
07/30/2026
15.55
15.55
14.93
15.10
-2.86%
481,151
07/29/2026
15.49
15.60
15.43
15.54
+0.45%
407,228
07/28/2026
15.46
15.66
15.46
15.48
+1.10%
397,551
07/27/2026
15.39
15.53
15.28
15.31
-0.13%
450,620
07/24/2026
15.33
15.47
15.29
15.33
+0.91%
331,641
07/23/2026
15.09
15.23
15.09
15.19
-0.58%
574,872
07/22/2026
15.33
15.35
15.14
15.28
0.00%
448,293
07/21/2026
15.34
15.44
15.24
15.28
-0.71%
462,703
07/20/2026
15.48
15.52
15.22
15.39
-0.57%
331,843
07/17/2026
15.70
15.91
15.42
15.48
-1.20%
539,988
07/16/2026
15.16
15.75
15.16
15.66
+3.93%
538,038
07/15/2026
15.25
15.39
15.05
15.07
-0.59%
490,858
07/14/2026
15.24
15.27
15.14
15.16
-0.26%
366,030
07/13/2026
15.10
15.20
15.02
15.20
+0.85%
481,379
07/10/2026
15.07
15.16
14.94
15.07
0.00%
395,219
07/09/2026
15.07
15.16
14.99
15.07
+0.79%
369,560
07/08/2026
15.18
15.18
14.95
14.95
-1.62%
422,006
07/07/2026
15.31
15.50
15.19
15.20
0.00%
465,955
07/06/2026
15.35
15.38
15.16
15.20
-0.71%
454,670
07/02/2026
15.23
15.31
15.10
15.31
+1.57%
572,855
07/01/2026
15.00
15.18
14.99
15.07
+0.92%
411,185
06/30/2026
15.14
15.18
14.90
14.93
-1.94%
669,595
06/29/2026
15.10
15.23
15.01
15.23
-0.06%
530,095
06/26/2026
15.07
15.28
15.02
15.24
+2.18%
3,572,211
06/25/2026
15.05
15.24
14.87
14.91
-1.37%
391,954
06/24/2026
15.05
15.26
14.94
15.12
+1.19%
488,444
06/23/2026
14.88
15.04
14.84
14.94
+1.20%
506,041
06/22/2026
14.78
14.87
14.71
14.77
-0.60%
564,319
06/18/2026
14.83
14.87
14.75
14.85
+0.80%
729,397
06/17/2026
14.91
15.01
14.66
14.74
-1.58%
544,577
06/16/2026
14.89
14.98
14.77
14.97
+0.93%
555,755
06/15/2026
15.05
15.12
14.80
14.83
-1.57%
592,799
06/12/2026
15.02
15.19
15.00
15.07
+0.46%
473,111
06/11/2026
15.07
15.23
14.97
15.00
-0.85%
458,962
06/10/2026
15.19
15.49
15.07
15.13
+0.46%
526,708
06/09/2026
15.04
15.21
14.95
15.06
+0.99%
505,487
06/08/2026
15.05
15.14
14.89
14.91
-0.92%
441,360
06/05/2026
14.84
15.21
14.84
15.05
+1.26%
488,145
06/04/2026
14.79
14.92
14.72
14.86
+1.76%
546,788
06/03/2026
14.69
14.82
14.59
14.61
-1.27%
800,466
06/02/2026
14.78
14.89
14.68
14.79
+0.94%
547,403
06/01/2026
14.78
14.85
14.54
14.66
-1.07%
943,610
05/29/2026
15.29
15.42
14.78
14.81
-3.96%
1,063,037
05/28/2026
15.33
15.48
15.29
15.43
+0.13%
507,221
05/27/2026
15.34
15.51
15.30
15.41
+0.90%
704,602
05/26/2026
15.10
15.28
15.07
15.27
+1.18%
944,318
05/22/2026
15.30
15.30
15.06
15.09
-0.97%
742,573
05/21/2026
15.12
15.37
14.93
15.24
+0.46%
985,843
05/20/2026
15.01
15.19
14.89
15.17
+1.12%
483,534
05/19/2026
14.95
15.22
14.89
15.00
+0.13%
554,746
05/18/2026
14.79
15.02
14.79
14.98
+1.81%
622,321
05/15/2026
14.78
14.88
14.67
14.72
-0.37%
880,367
05/15/2026
$0.23 Dividend
05/14/2026
14.91
14.97
14.65
14.77
-0.85%
1,111,251
05/13/2026
14.95
14.99
14.84
14.90
-0.84%
709,491
05/12/2026
15.17
15.21
14.98
15.02
-0.71%
638,480
05/11/2026
15.41
15.46
15.04
15.13
-1.58%
867,770
05/08/2026
15.47
15.62
15.33
15.37
-0.38%
704,017
05/07/2026
15.33
15.69
15.29
15.43
+0.95%
1,015,210
05/06/2026
15.38
15.56
15.26
15.29
+0.19%
1,282,684
05/05/2026
15.30
15.43
15.15
15.26
+0.26%
1,012,238
05/04/2026
15.24
15.51
15.18
15.22
-0.51%
1,023,923
05/01/2026
15.41
15.56
15.20
15.29
+1.22%
1,370,837
04/30/2026
15.02
15.21
15.02
15.11
+0.84%
564,668
04/30/2026
$0.23 Earnings
04/29/2026
15.11
15.22
14.98
14.98
-1.22%
411,708
04/28/2026
15.00
15.27
15.00
15.17
+0.71%
641,074
04/27/2026
15.27
15.46
15.04
15.06
-1.40%
523,577
04/24/2026
15.06
15.32
15.06
15.28
+1.42%
471,642
04/23/2026
15.01
15.19
15.01
15.06
+0.91%
481,791
04/22/2026
15.21
15.26
14.87
14.93
-1.60%
501,158
04/21/2026
15.28
15.39
15.15
15.17
-0.70%
532,828
04/20/2026
15.09
15.32
15.05
15.28
+0.83%
403,535
04/17/2026
14.79
15.21
14.76
15.15
+2.90%
566,940
04/16/2026
14.82
14.94
14.70
14.72
-0.98%
418,604
04/15/2026
14.91
14.95
14.80
14.87
-0.58%
408,277
04/14/2026
14.85
15.03
14.81
14.95
+0.46%
635,821
04/13/2026
15.14
15.16
14.82
14.89
-2.11%
714,017
04/10/2026
14.95
15.27
14.95
15.21
+1.95%
1,416,784
04/09/2026
14.52
14.97
14.52
14.92
+2.13%
717,497
04/08/2026
14.66
14.66
14.56
14.60
+1.01%
525,345
04/07/2026
14.20
14.52
14.19
14.46
+1.64%
581,147