• $1.3B
    Market Cap
  • -4.88%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -5.43%
    Low Price$14.81
    High Price$15.88
  • 3 Months
    -0.34%
    Low Price$14.14
    High Price$15.88
  • 1 Year
    -11.37%
    Low Price$14.12
    High Price$17.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.89
15.03
14.79
14.81
-1.27%
800,466
06/02/2026
14.99
15.10
14.88
15.00
+0.94%
547,403
06/01/2026
14.99
15.06
14.74
14.86
-1.07%
943,610
05/29/2026
15.50
15.63
14.99
15.02
-3.96%
1,063,037
05/28/2026
15.54
15.69
15.50
15.64
+0.13%
507,221
05/27/2026
15.55
15.73
15.52
15.62
+0.90%
704,602
05/26/2026
15.31
15.49
15.28
15.48
+1.18%
944,318
05/22/2026
15.51
15.51
15.27
15.30
-0.97%
742,573
05/21/2026
15.33
15.59
15.14
15.45
+0.46%
985,843
05/20/2026
15.22
15.41
15.10
15.38
+1.12%
483,534
05/19/2026
15.16
15.44
15.10
15.21
+0.13%
554,746
05/18/2026
15.00
15.23
15.00
15.19
+1.81%
622,321
05/15/2026
14.98
15.09
14.87
14.92
-0.37%
880,367
05/15/2026
$0.23 Dividend
05/14/2026
15.11
15.18
14.86
14.98
-0.85%
1,111,251
05/13/2026
15.16
15.20
15.05
15.10
-0.84%
709,491
05/12/2026
15.38
15.42
15.19
15.23
-0.71%
638,480
05/11/2026
15.63
15.67
15.25
15.34
-1.58%
867,770
05/08/2026
15.68
15.83
15.55
15.59
-0.38%
704,017
05/07/2026
15.55
15.90
15.50
15.64
+0.95%
1,015,210
05/06/2026
15.60
15.77
15.47
15.50
+0.19%
1,282,684
05/05/2026
15.52
15.64
15.36
15.47
+0.26%
1,012,238
05/04/2026
15.45
15.72
15.39
15.43
-0.51%
1,023,923
05/01/2026
15.63
15.77
15.41
15.51
+1.22%
1,370,837
04/30/2026
15.23
15.42
15.23
15.32
+0.84%
564,668
04/30/2026
$0.23 Earnings
04/29/2026
15.32
15.43
15.19
15.19
-1.22%
411,708
04/28/2026
15.21
15.48
15.21
15.38
+0.71%
641,074
04/27/2026
15.48
15.67
15.25
15.27
-1.40%
523,577
04/24/2026
15.27
15.53
15.27
15.49
+1.42%
471,642
04/23/2026
15.22
15.40
15.22
15.27
+0.91%
481,791
04/22/2026
15.42
15.47
15.08
15.13
-1.60%
501,158
04/21/2026
15.49
15.61
15.36
15.38
-0.70%
532,828
04/20/2026
15.30
15.54
15.26
15.49
+0.83%
403,535
04/17/2026
14.99
15.42
14.96
15.36
+2.90%
566,940
04/16/2026
15.02
15.14
14.91
14.93
-0.98%
418,604
04/15/2026
15.11
15.15
15.00
15.07
-0.58%
408,277
04/14/2026
15.05
15.24
15.01
15.16
+0.46%
635,821
04/13/2026
15.35
15.37
15.03
15.09
-2.11%
714,017
04/10/2026
15.15
15.48
15.15
15.42
+1.95%
1,416,784
04/09/2026
14.72
15.18
14.72
15.12
+2.13%
717,497
04/08/2026
14.87
14.87
14.76
14.81
+1.01%
525,345
04/07/2026
14.39
14.72
14.38
14.66
+1.64%
581,147
04/06/2026
14.29
14.50
14.29
14.42
+0.34%
673,128
04/02/2026
14.42
14.49
14.31
14.37
-0.21%
742,144
04/01/2026
14.20
14.45
14.19
14.40
+1.32%
554,135
03/31/2026
14.32
14.32
14.12
14.22
+0.21%
1,000,648
03/30/2026
14.25
14.28
14.15
14.19
+0.63%
787,078
03/27/2026
14.27
14.28
13.99
14.10
-0.97%
857,910
03/26/2026
14.04
14.33
14.04
14.24
+0.77%
849,130
03/25/2026
14.18
14.20
14.05
14.13
+0.56%
495,466
03/24/2026
14.04
14.30
13.98
14.05
-0.49%
818,176
03/23/2026
14.19
14.27
14.00
14.12
+1.34%
436,817
03/20/2026
14.22
14.22
13.72
13.93
-1.87%
985,254
03/19/2026
14.34
14.37
14.13
14.20
-1.10%
326,136
03/18/2026
14.42
14.53
14.34
14.35
-1.55%
396,021
03/17/2026
14.60
14.68
14.54
14.58
+0.54%
379,544
03/16/2026
14.56
14.66
14.47
14.50
+0.48%
447,381
03/13/2026
14.65
14.83
14.36
14.43
-0.48%
411,958
03/12/2026
14.45
14.59
14.34
14.50
-0.07%
413,149
03/11/2026
14.61
14.64
14.44
14.51
-1.21%
415,150
03/10/2026
14.57
14.79
14.51
14.69
-0.07%
399,471
03/09/2026
14.44
14.77
14.30
14.70
+0.61%
553,272
03/06/2026
14.58
14.66
14.46
14.61
-0.20%
581,811
03/05/2026
14.53
14.80
14.45
14.64
-0.27%
562,112
03/04/2026
14.85
14.90
14.67
14.68
-1.13%
650,212
03/03/2026
14.75
15.05
14.54
14.85
-0.79%
819,311
03/02/2026
14.72
15.02
14.56
14.97
+0.73%
820,008
02/27/2026
15.44
15.51
14.83
14.86
-4.19%
1,161,361
02/26/2026
15.93
16.07
15.42
15.51
-2.78%
457,502
02/25/2026
15.91
16.00
15.75
15.95
0.00%
322,220
02/25/2026
$0.24 Earnings
02/24/2026
16.03
16.03
15.78
15.95
-0.06%
282,144
02/23/2026
16.04
16.19
15.93
15.96
+0.12%
368,745
02/20/2026
16.02
16.02
15.78
15.94
+0.37%
418,989
02/19/2026
15.69
15.92
15.69
15.88
+0.81%
388,012
02/18/2026
15.79
15.84
15.64
15.75
-0.62%
459,968
02/17/2026
15.77
15.88
15.54
15.85
+1.42%
319,886
02/17/2026
$0.23 Dividend
02/13/2026
15.62
15.72
15.47
15.63
+0.44%
428,388
02/12/2026
15.82
15.82
15.38
15.56
-0.68%
386,968
02/11/2026
15.69
15.77
15.52
15.67
+0.19%
448,165
02/10/2026
15.44
15.69
15.39
15.64
+1.71%
328,305
02/09/2026
15.41
15.57
15.26
15.38
-0.50%
346,820
02/06/2026
15.50
15.60
15.39
15.46
+0.19%
402,108
02/05/2026
15.54
15.54
15.25
15.43
-0.13%
504,729
02/04/2026
15.18
15.54
15.10
15.45
+2.65%
460,060
02/03/2026
14.81
15.09
14.80
15.05
+0.39%
401,126
02/02/2026
15.23
15.30
14.94
14.99
-1.28%
613,510
01/30/2026
15.13
15.19
14.99
15.18
+0.26%
608,462
01/29/2026
15.00
15.15
14.93
15.14
+1.63%
527,936
01/28/2026
15.24
15.32
14.77
14.90
-2.29%
626,341
01/27/2026
15.40
15.55
15.22
15.25
-1.38%
503,258
01/26/2026
15.69
15.69
15.32
15.47
-1.12%
540,912
01/23/2026
15.64
15.73
15.53
15.64
-0.25%
459,731
01/22/2026
15.74
15.79
15.64
15.68
-0.06%
503,591
01/21/2026
15.89
15.91
15.66
15.69
-1.04%
637,129
01/20/2026
15.98
16.03
15.67
15.85
-1.69%
409,156
01/16/2026
15.87
16.17
15.84
16.13
+1.10%
495,650
01/15/2026
15.57
16.03
15.56
15.95
+2.31%
724,677