UNM
Unum (UNM)
NYSE
$94.76-$0.43 (-0.46%)
Price as of Sep 21, 2026 6:36 AM EDT
  • $15.1B
    Market Cap
  • 27.92%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +6.04%
    Low Price$89.49
    High Price$96.57
  • 3 Months
    +6.41%
    Low Price$83.63
    High Price$96.57
  • 1 Year
    +27.92%
    Low Price$69.83
    High Price$96.57
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
95.88
96.19
94.19
95.19
-0.45%
6,249,489
09/17/2026
95.44
96.37
95.00
95.62
+0.84%
2,263,846
09/16/2026
95.52
96.75
93.42
94.82
-1.11%
3,539,485
09/15/2026
94.50
96.01
93.97
95.88
+1.01%
2,774,092
09/14/2026
94.80
95.33
93.48
94.92
+0.53%
2,877,529
09/11/2026
95.37
95.69
93.15
94.42
+0.12%
1,959,300
09/10/2026
94.53
94.65
93.10
94.31
+1.33%
1,559,698
09/09/2026
94.03
94.86
92.78
93.07
-1.06%
1,059,791
09/08/2026
95.00
95.46
93.85
94.07
-1.86%
1,195,523
09/04/2026
95.66
96.77
95.31
95.85
-0.75%
1,297,063
09/03/2026
93.44
96.58
93.26
96.57
+4.06%
1,340,983
09/02/2026
93.30
94.01
91.75
92.80
+1.21%
1,040,452
09/01/2026
93.99
94.00
91.24
91.69
-1.64%
1,445,156
08/31/2026
92.74
93.54
91.68
93.22
+0.18%
1,462,275
08/28/2026
92.91
93.45
91.94
93.05
+0.65%
1,546,394
08/27/2026
92.02
93.30
91.07
92.45
+1.03%
1,477,341
08/26/2026
89.76
91.55
89.19
91.51
+2.03%
1,602,915
08/25/2026
89.82
90.14
88.49
89.69
+0.22%
1,084,305
08/24/2026
87.89
89.60
87.89
89.49
+1.96%
1,072,412
08/21/2026
87.64
88.35
87.36
87.77
+0.94%
1,044,228
08/20/2026
87.34
88.18
86.54
86.95
-0.79%
1,093,942
08/19/2026
89.94
90.55
87.44
87.64
-2.37%
1,378,954
08/18/2026
92.60
92.78
89.75
89.77
-1.90%
1,071,443
08/17/2026
93.58
94.45
91.46
91.51
-1.95%
1,025,889
08/14/2026
92.81
94.06
92.60
93.33
+0.68%
1,248,155
08/13/2026
92.64
94.55
92.35
92.70
+0.99%
1,025,523
08/12/2026
89.87
91.99
89.87
91.79
+2.16%
1,371,955
08/11/2026
90.74
91.53
89.80
89.85
-1.69%
1,514,300
08/10/2026
90.35
91.48
89.80
91.39
+0.92%
1,076,645
08/07/2026
89.56
90.71
88.87
90.56
+0.84%
1,448,352
08/06/2026
89.69
90.39
89.02
89.81
+0.82%
937,638
08/05/2026
91.30
91.30
88.32
89.08
-2.53%
1,753,396
08/04/2026
89.87
91.50
89.19
91.39
+1.42%
1,349,330
08/03/2026
86.07
91.09
85.94
90.11
+4.65%
2,112,560
07/31/2026
86.84
86.84
85.32
86.11
-0.76%
1,391,582
07/30/2026
82.74
86.89
82.70
86.77
+3.75%
2,436,967
07/29/2026
83.50
84.99
82.12
83.63
-4.89%
2,760,773
07/28/2026
86.65
88.19
86.60
87.93
+1.75%
1,932,917
07/28/2026
$2.16 Earnings
07/27/2026
86.59
87.57
85.57
86.42
+0.23%
2,317,604
07/24/2026
85.25
86.74
84.67
86.22
+0.32%
1,410,996
07/24/2026
$0.51 Dividend
07/23/2026
86.63
86.70
84.97
85.95
-1.53%
1,983,525
07/22/2026
88.02
88.15
86.94
87.28
-0.67%
749,056
07/21/2026
87.67
88.51
87.27
87.86
-0.53%
953,444
07/20/2026
88.51
89.07
88.12
88.33
-0.22%
781,738
07/17/2026
88.98
89.88
88.11
88.53
-0.58%
1,148,399
07/16/2026
88.64
89.46
88.02
89.05
+0.64%
819,738
07/15/2026
87.60
88.83
87.25
88.48
+0.60%
1,335,655
07/14/2026
88.50
89.26
87.52
87.95
-1.05%
1,520,128
07/13/2026
87.71
89.02
87.24
88.89
+2.18%
1,349,287
07/10/2026
88.10
88.28
86.92
86.99
-1.06%
1,314,763
07/09/2026
87.34
88.02
86.58
87.92
+0.80%
1,334,630
07/08/2026
89.20
89.21
86.95
87.23
-1.64%
1,322,169
07/07/2026
89.69
90.37
88.52
88.68
-0.35%
2,091,723
07/06/2026
91.45
91.45
85.01
88.99
-3.06%
2,744,440
07/02/2026
91.24
91.82
89.90
91.80
+1.03%
926,381
07/01/2026
89.40
91.57
89.14
90.87
+2.24%
1,342,480
06/30/2026
88.91
90.04
88.43
88.88
-0.30%
1,195,190
06/29/2026
88.81
89.35
88.05
89.15
-0.50%
1,265,110
06/26/2026
88.99
89.59
88.26
89.59
+1.35%
1,626,323
06/25/2026
88.32
89.23
86.97
88.40
+0.30%
1,090,286
06/24/2026
90.81
90.81
88.03
88.13
-2.95%
1,343,850
06/23/2026
90.26
90.94
89.72
90.81
+0.84%
1,222,031
06/22/2026
89.80
90.84
89.52
90.05
+0.67%
1,323,661
06/18/2026
91.44
92.03
89.09
89.45
-1.79%
5,940,650
06/17/2026
91.42
92.18
90.73
91.08
-0.74%
1,349,894
06/16/2026
91.88
92.35
90.86
91.76
+0.52%
1,362,476
06/15/2026
91.91
92.67
91.01
91.28
-0.98%
1,291,868
06/12/2026
91.45
92.43
91.03
92.19
+1.11%
1,789,560
06/11/2026
90.82
91.46
90.30
91.17
+1.14%
1,462,936
06/10/2026
88.16
90.83
87.50
90.15
+3.05%
2,085,266
06/09/2026
86.80
88.40
86.60
87.49
+1.13%
1,711,609
06/08/2026
85.84
87.30
85.51
86.51
+0.21%
1,423,162
06/05/2026
84.91
86.37
84.82
86.33
+2.27%
1,169,340
06/04/2026
83.84
84.89
83.75
84.41
+1.68%
963,315
06/03/2026
84.06
84.06
82.13
83.02
-0.78%
867,776
06/02/2026
82.54
84.56
82.54
83.68
+0.89%
1,046,188
06/01/2026
82.45
83.62
82.08
82.94
+0.24%
1,039,593
05/29/2026
81.86
83.77
81.86
82.74
+0.95%
1,589,596
05/28/2026
82.22
82.69
81.75
81.97
-1.15%
973,466
05/27/2026
83.61
84.13
82.85
82.92
-1.20%
1,192,640
05/26/2026
83.39
84.40
82.83
83.93
-0.12%
889,255
05/22/2026
84.28
84.49
83.65
84.03
+0.04%
913,438
05/21/2026
83.37
84.77
82.54
84.00
+0.79%
1,389,027
05/20/2026
81.96
83.55
81.39
83.34
+1.95%
1,108,196
05/19/2026
82.35
82.75
81.24
81.75
-0.65%
984,632
05/18/2026
81.24
82.97
81.24
82.29
+1.38%
1,121,617
05/15/2026
80.56
81.39
80.31
81.16
+0.91%
1,140,745
05/14/2026
79.96
81.02
79.96
80.43
+0.58%
819,566
05/13/2026
80.42
80.96
79.63
79.96
-0.90%
919,396
05/12/2026
79.59
81.52
79.59
80.69
-0.43%
988,044
05/11/2026
80.67
81.38
80.29
81.03
+0.78%
1,410,426
05/08/2026
80.04
81.10
79.46
80.41
+0.70%
1,161,275
05/07/2026
79.75
80.24
78.95
79.85
+0.04%
1,335,623
05/06/2026
80.52
81.73
79.78
79.82
-0.67%
1,159,673
05/05/2026
80.18
81.22
79.71
80.36
+0.74%
1,017,731
05/04/2026
79.96
81.24
79.55
79.77
-0.74%
949,811
05/01/2026
79.63
80.93
79.43
80.37
+0.57%
1,473,548
04/30/2026
79.67
80.73
79.36
79.91
-1.12%
2,101,825