UNM
Unum (UNM)
NYSE
$90.27-$0.31 (-0.34%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $14.5B
    Market Cap
  • 15.85%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +7.17%
    Low Price$82.45
    High Price$92.73
  • 3 Months
    +25.65%
    Low Price$72.90
    High Price$92.73
  • 1 Year
    +15.85%
    Low Price$68.55
    High Price$92.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
90.33
91.38
90.05
90.58
+0.67%
1,323,661
06/18/2026
91.98
92.57
89.61
89.98
-1.79%
5,940,650
06/17/2026
91.96
92.72
91.26
91.62
-0.74%
1,349,894
06/16/2026
92.42
92.89
91.39
92.30
+0.52%
1,362,476
06/15/2026
92.45
93.22
91.54
91.82
-0.98%
1,291,868
06/12/2026
91.99
92.97
91.57
92.73
+1.11%
1,789,560
06/11/2026
91.35
92.00
90.84
91.71
+1.14%
1,462,936
06/10/2026
88.68
91.36
88.01
90.68
+3.05%
2,085,266
06/09/2026
87.31
88.92
87.11
88.00
+1.13%
1,711,609
06/08/2026
86.34
87.81
86.01
87.02
+0.21%
1,423,162
06/05/2026
85.41
86.88
85.32
86.84
+2.27%
1,169,340
06/04/2026
84.33
85.39
84.24
84.91
+1.68%
963,315
06/03/2026
84.55
84.55
82.61
83.51
-0.78%
867,776
06/02/2026
83.03
85.06
83.03
84.17
+0.89%
1,046,188
06/01/2026
82.93
84.11
82.56
83.43
+0.24%
1,039,593
05/29/2026
82.34
84.26
82.34
83.23
+0.95%
1,589,596
05/28/2026
82.70
83.18
82.23
82.45
-1.15%
973,466
05/27/2026
84.10
84.62
83.34
83.41
-1.20%
1,192,640
05/26/2026
83.88
84.90
83.32
84.42
-0.12%
889,255
05/22/2026
84.78
84.99
84.14
84.52
+0.04%
913,438
05/21/2026
83.86
85.27
83.02
84.49
+0.79%
1,389,027
05/20/2026
82.44
84.04
81.87
83.83
+1.95%
1,108,196
05/19/2026
82.83
83.24
81.72
82.23
-0.65%
984,632
05/18/2026
81.72
83.46
81.72
82.77
+1.38%
1,121,617
05/15/2026
81.03
81.87
80.78
81.64
+0.91%
1,140,745
05/14/2026
80.43
81.50
80.43
80.90
+0.58%
819,566
05/13/2026
80.89
81.44
80.10
80.43
-0.90%
919,396
05/12/2026
80.06
82.00
80.06
81.16
-0.43%
988,044
05/11/2026
81.14
81.86
80.77
81.51
+0.78%
1,410,426
05/08/2026
80.51
81.58
79.93
80.88
+0.70%
1,161,275
05/07/2026
80.22
80.71
79.41
80.32
+0.04%
1,335,623
05/06/2026
80.99
82.21
80.25
80.29
-0.67%
1,159,673
05/05/2026
80.65
81.70
80.18
80.83
+0.74%
1,017,731
05/04/2026
80.43
81.72
80.02
80.24
-0.74%
949,811
05/01/2026
80.10
81.41
79.90
80.84
+0.57%
1,473,548
04/30/2026
80.14
81.20
79.83
80.38
-1.12%
2,101,825
04/29/2026
80.00
81.89
79.29
81.29
+4.46%
2,395,810
04/28/2026
77.69
78.39
77.28
77.82
+0.89%
1,742,299
04/28/2026
$2.14 Earnings
04/27/2026
77.28
78.06
77.12
77.13
-0.45%
1,311,726
04/24/2026
76.92
77.49
76.68
77.48
+0.23%
1,224,543
04/24/2026
$0.46 Dividend
04/23/2026
76.92
78.09
76.60
77.30
+0.56%
1,723,171
04/22/2026
78.31
78.31
76.01
76.87
-1.85%
2,572,715
04/21/2026
79.00
79.01
78.08
78.32
-0.56%
1,587,833
04/20/2026
78.94
79.72
78.66
78.76
-0.50%
1,126,526
04/17/2026
78.54
80.07
78.54
79.16
+0.82%
1,125,655
04/16/2026
78.77
79.32
77.90
78.51
+0.10%
1,200,893
04/15/2026
76.89
78.96
76.78
78.43
+1.77%
1,113,681
04/14/2026
76.57
77.46
76.41
77.07
+0.43%
704,680
04/13/2026
75.68
76.88
75.66
76.74
+0.69%
883,028
04/10/2026
75.95
76.46
75.50
76.22
+0.05%
846,275
04/09/2026
76.65
77.18
76.03
76.18
-1.19%
1,166,585
04/08/2026
76.17
77.18
76.09
77.09
+2.42%
1,343,250
04/07/2026
75.15
75.47
74.66
75.27
-0.16%
813,616
04/06/2026
73.50
75.39
73.50
75.39
+2.25%
879,560
04/02/2026
72.96
73.94
71.85
73.73
+0.42%
1,112,237
04/01/2026
73.41
74.17
72.46
73.42
+1.14%
1,911,221
03/31/2026
73.64
74.03
72.32
72.60
+0.05%
1,179,875
03/30/2026
73.31
73.39
71.30
72.56
+0.12%
1,562,151
03/27/2026
73.90
73.90
72.20
72.47
-2.08%
1,158,166
03/26/2026
74.01
74.73
73.62
74.01
-0.07%
1,000,708
03/25/2026
74.07
74.61
73.05
74.06
+0.89%
835,898
03/24/2026
72.52
73.69
72.39
73.40
+0.81%
1,321,210
03/23/2026
73.62
74.12
72.41
72.82
+1.01%
1,177,259
03/20/2026
73.07
73.34
71.65
72.09
-0.59%
11,804,860
03/19/2026
73.51
73.78
72.16
72.52
-1.74%
1,931,883
03/18/2026
73.96
74.64
73.10
73.80
-1.26%
1,895,311
03/17/2026
73.35
75.21
72.06
74.75
+3.23%
1,867,987
03/16/2026
72.04
72.77
71.59
72.41
+0.94%
1,472,239
03/13/2026
72.93
72.93
71.56
71.73
-0.73%
1,298,590
03/12/2026
71.13
72.73
70.36
72.26
+0.25%
1,762,682
03/11/2026
71.99
73.30
71.16
72.08
-0.37%
2,353,459
03/10/2026
72.93
73.60
71.20
72.35
-0.22%
1,672,266
03/09/2026
71.92
72.63
70.21
72.51
-0.79%
1,856,930
03/06/2026
72.77
73.21
71.26
73.09
-1.04%
1,759,120
03/05/2026
72.44
74.04
71.90
73.85
+1.23%
1,473,580
03/04/2026
70.16
72.99
69.62
72.96
+3.86%
1,766,544
03/03/2026
70.39
70.91
68.61
70.24
-2.01%
1,461,919
03/02/2026
71.08
72.26
70.81
71.68
+0.53%
1,654,829
02/27/2026
73.08
73.08
70.51
71.31
-2.83%
2,051,308
02/26/2026
72.98
73.79
72.08
73.38
+1.85%
1,311,220
02/25/2026
71.42
72.23
70.26
72.05
+1.17%
1,461,980
02/24/2026
70.40
71.55
70.07
71.22
+1.13%
1,604,751
02/23/2026
73.58
74.10
70.23
70.42
-3.82%
2,130,203
02/20/2026
73.60
74.06
72.21
73.21
+0.24%
1,535,517
02/19/2026
72.66
73.51
72.35
73.04
+0.29%
1,174,888
02/18/2026
72.44
72.93
71.32
72.83
+0.48%
1,159,628
02/17/2026
71.13
72.60
71.05
72.48
+1.77%
1,222,026
02/13/2026
69.86
72.06
69.55
71.22
+1.16%
1,483,097
02/12/2026
70.99
71.38
69.39
70.40
-0.83%
1,707,998
02/11/2026
71.34
71.64
70.03
70.99
-0.46%
1,989,050
02/10/2026
71.27
72.24
70.31
71.32
+0.06%
1,491,058
02/09/2026
73.90
75.26
71.13
71.28
-3.84%
2,330,324
02/06/2026
70.52
75.18
69.52
74.12
-1.45%
4,505,137
02/05/2026
76.65
77.96
75.09
75.21
-1.70%
2,786,280
02/05/2026
$1.92 Earnings
02/04/2026
76.46
77.18
76.00
76.51
+0.54%
1,475,427
02/03/2026
75.97
76.74
75.37
76.11
+0.12%
1,196,802
02/02/2026
75.60
76.23
75.27
76.02
+0.66%
1,242,400