URI
United Rentals (URI)
NYSE
$1,066.79-$25.89 (-2.37%)
Price as of Jun 23, 2026 4:50 PM EDT
  • $68.5B
    Market Cap
  • 53.77%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +16.41%
    Low Price$962.92
    High Price$1,094.17
  • 3 Months
    +54.11%
    Low Price$713.86
    High Price$1,094.17
  • 1 Year
    +53.77%
    Low Price$710.47
    High Price$1,094.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1,077.00
1,096.68
1,074.90
1,092.68
+1.47%
444,061
06/18/2026
1,063.59
1,091.90
1,063.59
1,076.81
+2.65%
846,567
06/17/2026
1,070.13
1,080.01
1,048.71
1,048.97
-1.95%
433,302
06/16/2026
1,078.55
1,087.22
1,065.07
1,069.81
-1.31%
434,883
06/15/2026
1,086.07
1,093.57
1,075.92
1,084.01
+0.91%
674,041
06/12/2026
1,084.42
1,087.32
1,063.15
1,074.24
+0.54%
450,499
06/11/2026
1,065.01
1,076.04
1,045.92
1,068.49
+1.15%
720,872
06/10/2026
1,093.77
1,097.39
1,054.02
1,056.35
-3.46%
575,280
06/09/2026
1,087.95
1,106.88
1,070.00
1,094.17
+0.93%
455,468
06/08/2026
1,065.50
1,093.97
1,062.24
1,084.05
+1.52%
454,094
06/05/2026
1,080.00
1,082.87
1,053.85
1,067.77
-1.55%
560,910
06/04/2026
1,062.03
1,091.23
1,050.10
1,084.62
+2.65%
581,418
06/03/2026
1,004.41
1,067.88
995.87
1,056.58
+6.21%
860,132
06/02/2026
998.59
1,015.00
993.48
994.82
-0.30%
321,893
06/01/2026
987.08
1,001.66
974.21
997.82
+0.22%
502,389
05/29/2026
982.49
1,004.89
977.65
995.67
+0.73%
573,523
05/28/2026
978.88
994.45
967.12
988.42
+0.02%
360,697
05/27/2026
969.73
989.97
965.00
988.24
+2.63%
478,651
05/26/2026
942.84
967.93
936.20
962.92
+2.59%
354,395
05/22/2026
935.96
947.81
930.69
938.62
+0.69%
339,350
05/21/2026
927.31
943.73
916.92
932.18
-0.44%
303,712
05/20/2026
936.57
945.46
921.40
936.27
+0.93%
618,287
05/19/2026
942.07
942.07
911.15
927.62
-1.79%
541,180
05/18/2026
955.43
967.59
939.82
944.57
-1.73%
572,545
05/15/2026
967.70
969.01
949.75
961.15
-1.21%
524,550
05/14/2026
943.27
976.19
943.27
972.96
+4.03%
384,878
05/13/2026
949.43
953.96
930.77
935.26
-1.94%
649,989
05/13/2026
$1.97 Dividend
05/12/2026
945.05
965.37
929.58
953.79
+1.88%
732,435
05/11/2026
936.47
942.23
929.53
936.22
+0.12%
493,305
05/08/2026
944.34
946.54
929.58
935.07
-0.75%
377,279
05/07/2026
964.40
971.71
932.38
942.17
-2.11%
478,513
05/06/2026
943.05
963.76
938.89
962.51
+3.27%
684,400
05/05/2026
928.39
943.58
927.22
932.02
+0.94%
564,369
05/04/2026
949.96
950.19
919.12
923.30
-2.53%
453,662
05/01/2026
972.23
972.23
941.92
947.27
-1.11%
505,748
04/30/2026
959.21
963.34
943.71
957.86
+0.81%
816,505
04/29/2026
966.43
975.64
940.88
950.17
-1.10%
438,574
04/28/2026
960.57
971.99
953.67
960.74
+0.30%
540,667
04/27/2026
972.39
977.98
952.13
957.87
-1.49%
529,015
04/24/2026
995.93
999.06
962.05
972.40
-1.25%
1,043,777
04/23/2026
941.07
991.91
933.07
984.75
+22.92%
1,635,318
04/22/2026
814.61
818.80
799.61
801.14
-0.43%
585,211
04/22/2026
$9.71 Earnings
04/21/2026
814.23
833.26
804.34
804.56
-0.74%
428,583
04/20/2026
794.85
817.84
794.85
810.60
+2.02%
407,026
04/17/2026
789.25
806.89
773.21
794.51
+2.40%
601,476
04/16/2026
769.56
792.16
766.43
775.89
+1.59%
486,236
04/15/2026
769.48
776.30
755.13
763.71
-0.74%
525,713
04/14/2026
776.27
781.01
766.09
769.42
-1.09%
449,465
04/13/2026
765.69
777.92
758.91
777.92
+0.98%
423,441
04/10/2026
766.74
774.71
758.92
770.34
+0.60%
357,714
04/09/2026
757.20
766.42
747.98
765.78
+0.88%
460,170
04/08/2026
766.31
771.85
745.68
759.12
+3.81%
677,980
04/07/2026
729.22
735.79
722.44
731.23
-0.51%
336,089
04/06/2026
729.35
735.87
726.16
734.98
+0.60%
269,914
04/02/2026
717.93
738.87
707.99
730.58
+0.08%
493,142
04/01/2026
732.56
737.59
722.82
730.03
+0.41%
583,895
03/31/2026
722.20
738.26
710.01
727.06
+2.06%
779,411
03/30/2026
736.05
741.09
710.97
712.39
-2.78%
513,640
03/27/2026
725.07
746.09
723.52
732.79
-1.07%
590,171
03/26/2026
738.04
750.79
734.52
740.69
-0.72%
422,489
03/25/2026
756.84
760.03
735.79
746.05
+0.10%
482,115
03/24/2026
723.04
750.75
718.52
745.30
+2.02%
495,347
03/23/2026
735.76
745.71
725.86
730.54
+3.04%
570,718
03/20/2026
708.41
717.37
700.57
709.01
-1.32%
706,292
03/19/2026
712.35
727.50
700.14
718.47
-0.74%
624,123
03/18/2026
737.46
748.51
723.18
723.81
-2.65%
431,511
03/17/2026
745.20
753.44
731.03
743.48
+0.25%
507,399
03/16/2026
745.46
752.54
735.73
741.60
+0.80%
499,489
03/13/2026
736.48
743.57
725.90
735.70
+0.46%
810,444
03/12/2026
764.93
770.23
732.09
732.31
-5.99%
861,562
03/11/2026
774.53
783.91
771.22
778.96
+0.62%
398,722
03/10/2026
813.73
818.38
766.96
774.19
-5.47%
1,026,600
03/09/2026
796.98
824.81
782.64
818.99
+1.37%
1,007,220
03/06/2026
818.31
818.46
801.07
807.93
-3.95%
720,699
03/05/2026
835.80
855.98
833.78
841.19
-1.05%
533,502
03/04/2026
837.78
850.51
827.83
850.12
+2.21%
514,807
03/03/2026
796.11
841.12
790.38
831.75
+1.57%
751,529
03/02/2026
821.10
830.26
794.91
818.89
-2.31%
772,400
02/27/2026
837.49
844.15
817.07
838.27
-2.11%
908,718
02/26/2026
861.79
861.79
837.49
856.32
+0.42%
437,438
02/25/2026
898.89
902.64
850.50
852.70
-4.73%
725,007
02/24/2026
883.18
907.91
879.68
895.03
+1.61%
450,856
02/23/2026
898.69
902.77
875.35
880.88
-2.91%
543,494
02/20/2026
881.13
908.04
878.53
907.24
+2.26%
491,477
02/19/2026
871.20
887.88
863.22
887.15
+1.00%
448,624
02/18/2026
861.48
879.70
852.88
878.37
+1.96%
414,258
02/17/2026
860.74
875.25
846.62
861.50
-0.72%
597,506
02/13/2026
865.47
882.15
856.92
867.78
+0.01%
587,133
02/12/2026
876.61
901.17
866.62
867.67
-0.50%
630,144
02/11/2026
880.56
896.39
866.56
872.03
-0.09%
750,603
02/11/2026
$1.97 Dividend
02/10/2026
880.94
885.64
868.64
872.81
+0.007%
429,990
02/09/2026
892.59
904.28
870.40
872.75
-2.56%
663,265
02/06/2026
856.40
899.68
853.58
895.68
+6.11%
962,738
02/05/2026
828.07
851.32
822.68
844.12
-0.04%
972,476
02/04/2026
789.34
846.79
785.66
844.48
+6.99%
1,538,317
02/03/2026
782.38
795.43
772.33
789.34
+1.77%
954,226
02/02/2026
780.93
793.34
772.28
775.63
-0.39%
1,123,569