URI
United Rentals (URI)
NYSE
$1,100.00+$1.49 (+0.14%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $68.4B
    Market Cap
  • 19.09%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +8.57%
    Low Price$1,053.29
    High Price$1,164.82
  • 3 Months
    +18.05%
    Low Price$961.26
    High Price$1,164.82
  • 1 Year
    +19.09%
    Low Price$707.78
    High Price$1,164.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1,099.37
1,107.40
1,084.78
1,098.51
+0.30%
472,269
08/20/2026
1,107.43
1,119.31
1,089.51
1,095.26
-1.95%
543,264
08/19/2026
1,117.46
1,129.99
1,105.11
1,117.04
+0.06%
388,673
08/18/2026
1,153.80
1,156.78
1,116.36
1,116.38
-4.16%
395,574
08/17/2026
1,155.50
1,176.44
1,150.00
1,164.82
+0.95%
368,426
08/14/2026
1,123.36
1,161.28
1,119.79
1,153.83
+2.97%
491,435
08/13/2026
1,131.39
1,143.63
1,111.37
1,120.58
-0.77%
437,413
08/12/2026
1,148.83
1,152.53
1,125.54
1,129.30
-1.08%
367,813
08/12/2026
$1.97 Dividend
08/11/2026
1,137.04
1,163.07
1,132.88
1,141.62
+0.53%
289,389
08/10/2026
1,160.68
1,162.49
1,132.45
1,135.56
-2.18%
510,717
08/07/2026
1,162.99
1,177.15
1,157.14
1,160.84
+0.02%
355,334
08/06/2026
1,164.67
1,172.05
1,150.38
1,160.66
+0.05%
472,199
08/05/2026
1,149.02
1,166.92
1,144.30
1,160.04
+1.04%
373,854
08/04/2026
1,125.05
1,149.22
1,113.52
1,148.15
+3.07%
597,722
08/03/2026
1,078.27
1,119.95
1,074.15
1,114.00
+3.40%
462,028
07/31/2026
1,074.61
1,087.12
1,058.99
1,077.40
+0.99%
381,253
07/30/2026
1,069.10
1,081.00
1,050.51
1,066.79
+1.28%
353,121
07/29/2026
1,093.92
1,094.42
1,053.29
1,053.29
-3.31%
625,290
07/28/2026
1,133.36
1,138.09
1,085.36
1,089.38
-3.25%
676,849
07/27/2026
1,130.06
1,136.78
1,110.75
1,125.97
-1.20%
474,432
07/24/2026
1,129.85
1,148.08
1,122.42
1,139.62
+0.16%
490,590
07/23/2026
1,094.11
1,175.64
1,091.26
1,137.75
+10.11%
1,204,674
07/22/2026
1,015.48
1,035.33
1,004.61
1,033.28
+2.12%
694,130
07/22/2026
$12.76 Earnings
07/21/2026
1,019.21
1,021.84
993.14
1,011.79
+0.08%
667,115
07/20/2026
1,055.85
1,055.85
1,008.89
1,010.97
-3.11%
523,079
07/17/2026
1,058.82
1,074.78
1,039.92
1,043.41
-2.48%
490,189
07/16/2026
1,043.27
1,074.65
1,040.71
1,069.97
+2.34%
345,491
07/15/2026
1,064.72
1,068.05
1,033.22
1,045.48
-1.74%
477,006
07/14/2026
1,102.56
1,104.09
1,059.59
1,063.99
-1.80%
433,774
07/13/2026
1,095.16
1,102.95
1,078.97
1,083.47
-0.93%
277,229
07/10/2026
1,086.15
1,108.74
1,086.15
1,093.66
+0.63%
278,467
07/09/2026
1,075.47
1,095.23
1,075.47
1,086.79
+1.60%
350,386
07/08/2026
1,044.44
1,073.17
1,039.63
1,069.64
+1.46%
418,335
07/07/2026
1,090.17
1,093.11
1,040.91
1,054.20
-3.97%
507,157
07/06/2026
1,094.58
1,103.11
1,085.16
1,097.79
+0.10%
292,793
07/02/2026
1,123.64
1,123.64
1,083.05
1,096.70
-1.18%
341,477
07/01/2026
1,126.36
1,140.03
1,109.19
1,109.84
-1.87%
311,787
06/30/2026
1,126.49
1,138.72
1,118.08
1,130.94
+0.91%
317,466
06/29/2026
1,119.30
1,127.30
1,109.77
1,120.74
+0.09%
350,283
06/26/2026
1,135.18
1,140.77
1,112.79
1,119.73
-1.57%
959,723
06/25/2026
1,093.28
1,141.72
1,088.75
1,137.55
+5.15%
759,708
06/24/2026
1,071.91
1,083.54
1,063.98
1,081.85
+1.94%
503,989
06/23/2026
1,060.34
1,073.48
1,053.88
1,061.31
-2.70%
447,043
06/22/2026
1,075.14
1,094.79
1,073.04
1,090.80
+1.47%
444,061
06/18/2026
1,061.76
1,090.02
1,061.76
1,074.96
+2.65%
846,567
06/17/2026
1,068.29
1,078.15
1,046.90
1,047.16
-1.95%
433,302
06/16/2026
1,076.69
1,085.35
1,063.24
1,067.97
-1.31%
434,883
06/15/2026
1,084.20
1,091.69
1,074.07
1,082.14
+0.91%
674,041
06/12/2026
1,082.55
1,085.45
1,061.32
1,072.39
+0.54%
450,499
06/11/2026
1,063.18
1,074.19
1,044.12
1,066.65
+1.15%
720,872
06/10/2026
1,091.89
1,095.50
1,052.20
1,054.53
-3.46%
575,280
06/09/2026
1,086.08
1,104.97
1,068.16
1,092.29
+0.93%
455,468
06/08/2026
1,063.66
1,092.09
1,060.41
1,082.18
+1.52%
454,094
06/05/2026
1,078.14
1,081.00
1,052.03
1,065.93
-1.55%
560,910
06/04/2026
1,060.20
1,089.35
1,048.29
1,082.75
+2.65%
581,418
06/03/2026
1,002.68
1,066.04
994.15
1,054.76
+6.21%
860,132
06/02/2026
996.87
1,013.25
991.77
993.11
-0.30%
321,893
06/01/2026
985.37
999.93
972.53
996.10
+0.22%
502,389
05/29/2026
980.80
1,003.15
975.97
993.95
+0.73%
573,523
05/28/2026
977.19
992.74
965.45
986.72
+0.02%
360,697
05/27/2026
968.06
988.26
963.34
986.54
+2.63%
478,651
05/26/2026
941.22
966.26
934.59
961.26
+2.59%
354,395
05/22/2026
934.35
946.17
929.09
937.00
+0.69%
339,350
05/21/2026
925.71
942.10
915.34
930.57
-0.44%
303,712
05/20/2026
934.96
943.83
919.81
934.66
+0.93%
618,287
05/19/2026
940.45
940.45
909.58
926.02
-1.79%
541,180
05/18/2026
953.78
965.92
938.20
942.94
-1.73%
572,545
05/15/2026
966.03
967.34
948.11
959.49
-1.21%
524,550
05/14/2026
941.65
974.51
941.65
971.28
+4.03%
384,878
05/13/2026
947.79
952.32
929.17
933.65
-1.94%
649,989
05/13/2026
$1.97 Dividend
05/12/2026
943.42
963.70
927.98
952.15
+1.88%
732,435
05/11/2026
934.85
940.61
927.93
934.60
+0.12%
493,305
05/08/2026
942.71
944.91
927.98
933.46
-0.75%
377,279
05/07/2026
962.74
970.04
930.78
940.55
-2.11%
478,513
05/06/2026
941.43
962.10
937.27
960.85
+3.27%
684,400
05/05/2026
926.79
941.96
925.63
930.42
+0.94%
564,369
05/04/2026
948.32
948.55
917.54
921.71
-2.53%
453,662
05/01/2026
970.56
970.56
940.30
945.64
-1.11%
505,748
04/30/2026
957.56
961.68
942.09
956.21
+0.81%
816,505
04/29/2026
964.77
973.96
939.26
948.53
-1.10%
438,574
04/28/2026
958.91
970.32
952.03
959.08
+0.30%
540,667
04/27/2026
970.72
976.30
950.49
956.22
-1.49%
529,015
04/24/2026
994.22
997.34
960.39
970.73
-1.25%
1,043,777
04/23/2026
939.45
990.20
931.47
983.05
+22.92%
1,635,318
04/22/2026
813.20
817.39
798.23
799.76
-0.43%
585,211
04/22/2026
$9.71 Earnings
04/21/2026
812.83
831.82
802.96
803.17
-0.74%
428,583
04/20/2026
793.48
816.43
793.48
809.20
+2.02%
407,026
04/17/2026
787.89
805.50
771.88
793.14
+2.40%
601,476
04/16/2026
768.23
790.80
765.11
774.55
+1.59%
486,236
04/15/2026
768.16
774.96
753.83
762.40
-0.74%
525,713
04/14/2026
774.93
779.66
764.77
768.10
-1.09%
449,465
04/13/2026
764.37
776.58
757.61
776.58
+0.98%
423,441
04/10/2026
765.42
773.38
757.62
769.01
+0.60%
357,714
04/09/2026
755.89
765.10
746.69
764.46
+0.88%
460,170
04/08/2026
764.99
770.52
744.40
757.81
+3.81%
677,980
04/07/2026
727.97
734.52
721.19
729.97
-0.51%
336,089