URI
United Rentals (URI)
NYSE
$1,122.09-$17.05 (-1.50%)
Price as of Nov 13, 2026 12:51 PM EST
  • $70.5B
    Market Cap
  • 36.14%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +7.97%
    Low Price$1,023.21
    High Price$1,196.59
  • 3 Months
    +1.05%
    Low Price$978.11
    High Price$1,196.59
  • 1 Year
    +36.14%
    Low Price$706.55
    High Price$1,196.59
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1,150.00
1,168.95
1,137.88
1,139.14
-1.01%
326,517
11/11/2026
1,130.85
1,151.64
1,112.27
1,150.80
+4.15%
439,330
11/10/2026
1,125.11
1,131.00
1,098.68
1,104.94
-1.89%
351,227
11/10/2026
$1.97 Dividend
11/09/2026
1,072.56
1,143.87
1,072.56
1,126.20
+6.88%
464,826
11/06/2026
1,047.97
1,062.54
1,034.58
1,053.73
+1.13%
562,506
11/05/2026
1,119.04
1,132.27
1,038.94
1,041.96
-7.12%
863,648
11/04/2026
1,176.94
1,186.83
1,073.54
1,121.83
-4.37%
1,013,680
11/03/2026
1,176.94
1,183.25
1,163.98
1,173.12
-0.02%
532,948
11/02/2026
1,187.88
1,199.84
1,172.57
1,173.37
+0.46%
505,108
10/30/2026
1,188.44
1,200.02
1,158.54
1,168.01
-2.39%
488,693
10/29/2026
1,172.46
1,196.71
1,167.96
1,196.59
+2.05%
413,797
10/28/2026
1,177.94
1,186.93
1,164.27
1,172.56
+1.09%
434,670
10/27/2026
1,137.08
1,177.56
1,129.27
1,159.97
+3.57%
583,643
10/26/2026
1,104.35
1,123.93
1,093.74
1,119.94
+2.09%
435,610
10/23/2026
1,090.96
1,103.05
1,036.21
1,096.96
-1.09%
553,390
10/22/2026
1,092.08
1,115.69
1,044.85
1,109.08
+3.93%
1,119,871
10/21/2026
1,048.36
1,075.15
1,041.64
1,067.11
+2.41%
741,594
10/21/2026
$15.55 Earnings
10/20/2026
1,016.22
1,052.84
1,003.88
1,042.05
+1.84%
611,836
10/19/2026
1,047.57
1,055.23
1,017.03
1,023.21
-0.45%
556,878
10/16/2026
1,040.39
1,053.15
1,025.87
1,027.84
-1.71%
531,635
10/15/2026
1,027.09
1,046.74
1,004.13
1,045.75
+1.23%
701,167
10/14/2026
1,048.17
1,055.51
1,012.97
1,033.00
-2.43%
589,977
10/13/2026
1,054.87
1,067.38
1,051.96
1,058.73
+0.35%
458,009
10/12/2026
1,051.35
1,074.22
1,048.18
1,055.07
+0.05%
354,361
10/09/2026
1,053.16
1,063.18
1,037.61
1,054.53
+0.59%
388,015
10/08/2026
1,028.87
1,052.30
1,028.87
1,048.32
+1.23%
460,538
10/07/2026
1,068.72
1,069.08
1,020.47
1,035.63
-4.00%
493,407
10/06/2026
1,073.65
1,099.49
1,073.12
1,078.73
+0.59%
367,043
10/05/2026
1,080.18
1,088.70
1,065.86
1,072.40
-0.63%
422,360
10/02/2026
1,046.86
1,079.60
1,046.86
1,079.15
+4.54%
617,363
10/01/2026
1,002.13
1,034.83
988.99
1,032.30
+3.33%
529,645
09/30/2026
1,014.23
1,029.23
998.43
999.03
-1.36%
679,078
09/29/2026
1,042.62
1,042.79
971.59
1,012.77
-2.81%
1,125,834
09/28/2026
1,037.39
1,051.63
1,030.35
1,042.10
-0.30%
451,925
09/25/2026
1,015.93
1,048.36
1,015.89
1,045.23
+2.49%
377,033
09/24/2026
1,023.69
1,026.74
1,004.44
1,019.89
-1.00%
444,731
09/23/2026
1,040.08
1,055.14
1,030.19
1,030.19
-1.06%
406,206
09/22/2026
1,035.81
1,053.44
1,031.06
1,041.22
+1.27%
452,390
09/21/2026
1,020.08
1,031.20
1,008.24
1,028.12
+1.58%
370,613
09/18/2026
995.78
1,014.19
989.41
1,012.14
+1.14%
599,225
09/17/2026
1,024.48
1,024.76
996.77
1,000.78
-0.37%
571,927
09/16/2026
992.69
1,023.74
985.78
1,004.49
+1.73%
489,996
09/15/2026
991.97
993.92
979.58
987.40
-0.47%
317,904
09/14/2026
977.77
998.74
966.82
992.06
+0.47%
335,096
09/11/2026
998.26
1,001.49
982.44
987.39
+0.004%
348,049
09/10/2026
1,000.65
1,011.98
977.39
987.35
-3.86%
449,790
09/09/2026
1,017.62
1,051.90
1,005.76
1,026.97
+1.34%
502,164
09/08/2026
1,010.43
1,022.87
1,004.10
1,013.40
+0.53%
559,501
09/04/2026
986.81
1,010.54
986.81
1,008.10
+1.61%
316,153
09/03/2026
982.86
993.34
965.89
992.13
+1.43%
322,901
09/02/2026
988.78
990.32
974.95
978.11
-1.04%
380,526
09/01/2026
1,026.29
1,031.69
987.15
988.42
-4.61%
462,148
08/31/2026
1,034.23
1,039.67
1,015.86
1,036.19
+0.75%
443,969
08/28/2026
1,042.85
1,046.16
1,012.54
1,028.45
-0.70%
547,143
08/27/2026
1,051.49
1,056.87
1,034.23
1,035.70
-1.91%
407,329
08/26/2026
1,060.67
1,072.06
1,048.83
1,055.81
+0.43%
297,045
08/25/2026
1,099.91
1,099.91
1,047.40
1,051.30
-2.81%
441,378
08/24/2026
1,098.08
1,105.53
1,080.35
1,081.67
-1.36%
401,946
08/21/2026
1,097.45
1,105.46
1,082.89
1,096.59
+0.30%
472,269
08/20/2026
1,105.50
1,117.36
1,087.61
1,093.35
-1.95%
543,264
08/19/2026
1,115.51
1,128.02
1,103.18
1,115.09
+0.06%
388,673
08/18/2026
1,151.79
1,154.76
1,114.41
1,114.43
-4.16%
395,574
08/17/2026
1,153.48
1,174.39
1,147.99
1,162.79
+0.95%
368,426
08/14/2026
1,121.40
1,159.25
1,117.83
1,151.82
+2.97%
491,435
08/13/2026
1,129.41
1,141.63
1,109.43
1,118.62
-0.77%
437,413
08/12/2026
1,146.82
1,150.51
1,123.57
1,127.33
-1.08%
367,813
08/12/2026
$1.97 Dividend
08/11/2026
1,135.05
1,161.04
1,130.90
1,139.63
+0.53%
289,389
08/10/2026
1,158.65
1,160.46
1,130.47
1,133.58
-2.18%
510,717
08/07/2026
1,160.96
1,175.09
1,155.12
1,158.81
+0.02%
355,334
08/06/2026
1,162.64
1,170.00
1,148.37
1,158.63
+0.05%
472,199
08/05/2026
1,147.01
1,164.88
1,142.30
1,158.01
+1.04%
373,854
08/04/2026
1,123.08
1,147.21
1,111.57
1,146.14
+3.07%
597,722
08/03/2026
1,076.39
1,117.99
1,072.27
1,112.05
+3.40%
462,028
07/31/2026
1,072.73
1,085.23
1,057.14
1,075.52
+0.99%
381,253
07/30/2026
1,067.23
1,079.12
1,048.67
1,064.93
+1.28%
353,121
07/29/2026
1,092.01
1,092.51
1,051.45
1,051.45
-3.31%
625,290
07/28/2026
1,131.39
1,136.10
1,083.47
1,087.48
-3.25%
676,849
07/27/2026
1,128.09
1,134.79
1,108.81
1,124.00
-1.20%
474,432
07/24/2026
1,127.88
1,146.07
1,120.46
1,137.63
+0.16%
490,590
07/23/2026
1,092.20
1,173.59
1,089.35
1,135.76
+10.11%
1,204,674
07/22/2026
1,013.70
1,033.53
1,002.85
1,031.47
+2.12%
694,130
07/22/2026
$12.76 Earnings
07/21/2026
1,017.43
1,020.06
991.41
1,010.03
+0.08%
667,115
07/20/2026
1,054.00
1,054.00
1,007.13
1,009.20
-3.11%
523,079
07/17/2026
1,056.97
1,072.90
1,038.10
1,041.59
-2.48%
490,189
07/16/2026
1,041.45
1,072.77
1,038.90
1,068.11
+2.34%
345,491
07/15/2026
1,062.86
1,066.18
1,031.41
1,043.65
-1.74%
477,006
07/14/2026
1,100.63
1,102.17
1,057.74
1,062.14
-1.80%
433,774
07/13/2026
1,093.25
1,101.02
1,077.08
1,081.58
-0.93%
277,229
07/10/2026
1,084.25
1,106.80
1,084.25
1,091.75
+0.63%
278,467
07/09/2026
1,073.60
1,093.32
1,073.60
1,084.90
+1.60%
350,386
07/08/2026
1,042.61
1,071.29
1,037.82
1,067.78
+1.46%
418,335
07/07/2026
1,088.27
1,091.20
1,039.10
1,052.36
-3.97%
507,157
07/06/2026
1,092.67
1,101.18
1,083.26
1,095.87
+0.10%
292,793
07/02/2026
1,121.68
1,121.68
1,081.16
1,094.78
-1.18%
341,477
07/01/2026
1,124.39
1,138.04
1,107.25
1,107.91
-1.87%
311,787
06/30/2026
1,124.52
1,136.74
1,116.13
1,128.96
+0.91%
317,466