S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Universal Ins Hl (UVE)

NYSE

$39.41+$1.09 (+2.83%)

Price as of Jun 23, 2026 7:35 PM EDT

$1.1B
Market Cap
44.62%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-1.69%

Low Price$35.48

High Price$38.66
3 Months
+16.12%

Low Price$32.44

High Price$41.26
1 Year
+44.62%

Low Price$22.93

High Price$41.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	37.80	39.54	37.79	38.32	+0.58%	170,585
06/18/2026	38.10	38.40	37.44	38.10	+0.71%	195,771
06/17/2026	37.73	38.08	37.46	37.83	+0.34%	104,065
06/16/2026	37.55	38.18	37.33	37.70	+1.73%	135,431
06/15/2026	37.75	37.75	36.95	37.06	-2.35%	110,137
06/12/2026	38.00	38.45	37.80	37.95	-0.34%	98,008
06/11/2026	38.07	38.54	37.88	38.08	+0.61%	146,466
06/10/2026	37.75	38.62	37.71	37.85	+1.75%	210,855
06/09/2026	36.76	37.59	36.50	37.20	+1.72%	130,315
06/08/2026	37.04	37.17	36.44	36.57	-2.06%	307,787
06/05/2026	35.95	37.72	35.95	37.34	+5.24%	205,087
06/04/2026	36.27	37.40	35.40	35.48	-0.56%	161,471
06/03/2026	35.87	36.07	35.39	35.68	-1.63%	142,120
06/02/2026	36.16	36.54	35.97	36.27	+0.08%	128,592
06/01/2026	36.72	37.00	36.02	36.24	-2.11%	185,089
05/29/2026	37.57	37.64	36.76	37.02	-1.46%	157,840
05/28/2026	37.73	38.44	37.44	37.57	-1.55%	163,335
05/27/2026	38.48	39.38	37.84	38.16	-1.29%	200,850
05/26/2026	38.95	39.34	38.58	38.66	-0.82%	116,592
05/22/2026	39.90	40.00	38.92	38.98	-1.81%	132,625
05/21/2026	39.58	39.91	38.97	39.70	-0.55%	137,046
05/20/2026	39.48	40.14	39.20	39.92	+1.24%	135,012
05/19/2026	39.88	40.80	39.14	39.43	-0.30%	211,924
05/18/2026	38.65	39.76	38.65	39.55	+2.06%	218,609
05/15/2026	39.05	39.81	38.29	38.75	-0.72%	189,673
05/14/2026	39.26	39.99	38.92	39.03	-0.33%	133,782
05/13/2026	39.15	39.80	38.69	39.16	-0.61%	252,770
05/12/2026	39.17	39.83	38.76	39.40	+0.56%	140,840
05/11/2026	39.62	40.56	38.94	39.18	-0.66%	185,372
05/08/2026	40.10	40.17	38.75	39.44	-2.30%	202,746
05/08/2026	$0.16 Dividend
05/07/2026	40.24	41.04	39.94	40.37	+0.52%	318,795
05/06/2026	39.80	40.47	39.68	40.16	+1.38%	200,815
05/05/2026	39.14	39.84	38.72	39.61	+1.77%	275,895
05/04/2026	39.28	40.53	38.72	38.93	-1.56%	193,521
05/01/2026	39.90	40.17	39.47	39.54	+0.18%	193,886
04/30/2026	38.37	39.90	38.37	39.47	+1.15%	213,908
04/29/2026	40.84	41.15	38.52	39.03	-5.04%	291,115
04/28/2026	40.81	41.79	40.32	41.10	+1.83%	358,952
04/27/2026	39.67	41.11	39.53	40.36	+2.63%	505,007
04/24/2026	37.35	39.37	35.70	39.32	+12.22%	524,524
04/23/2026	34.09	35.62	33.65	35.04	+3.17%	199,303
04/23/2026	$2.00 Earnings
04/22/2026	33.87	34.10	33.20	33.97	+0.06%	165,165
04/21/2026	35.50	35.82	33.87	33.95	-4.11%	176,233
04/20/2026	35.62	36.32	35.16	35.40	-0.11%	185,421
04/17/2026	34.57	36.01	34.57	35.44	+2.09%	328,138
04/16/2026	34.07	34.76	34.07	34.71	+1.25%	149,212
04/15/2026	33.88	34.37	33.79	34.28	+0.82%	111,632
04/14/2026	34.52	35.24	33.90	34.01	-2.23%	133,178
04/13/2026	34.27	34.82	33.87	34.78	+1.54%	195,538
04/10/2026	34.93	35.06	34.01	34.25	-2.38%	136,082
04/09/2026	34.11	35.46	34.07	35.09	+1.91%	146,930
04/08/2026	34.50	34.50	33.97	34.43	+1.29%	141,374
04/07/2026	33.49	34.27	33.49	34.00	+1.22%	134,318
04/06/2026	33.21	33.74	33.01	33.59	+1.26%	103,106
04/02/2026	32.04	33.29	31.94	33.17	+2.65%	226,299
04/01/2026	33.73	33.73	32.23	32.31	-5.04%	214,391
03/31/2026	34.23	34.50	33.64	34.03	0.00%	187,106
03/30/2026	33.51	34.20	33.37	34.03	+1.46%	136,241
03/27/2026	34.03	34.25	33.44	33.54	-1.35%	160,262
03/26/2026	33.71	34.46	33.71	34.00	-0.18%	133,334
03/25/2026	34.93	35.12	34.02	34.06	-1.95%	224,921
03/24/2026	33.71	34.79	33.71	34.73	+2.02%	186,624
03/23/2026	33.78	34.30	33.64	34.05	+3.17%	207,075
03/20/2026	32.84	33.13	32.50	33.00	+0.73%	247,344
03/19/2026	33.33	33.65	32.76	32.76	-1.32%	260,354
03/18/2026	33.69	33.89	33.01	33.20	-2.09%	182,820
03/17/2026	34.57	34.95	33.87	33.91	-0.99%	146,955
03/16/2026	34.28	34.79	33.97	34.24	+0.29%	191,745
03/13/2026	34.22	34.48	33.55	34.14	+0.73%	175,753
03/12/2026	33.41	34.05	32.77	33.90	+0.41%	224,530
03/11/2026	33.89	34.36	33.73	33.76	-1.14%	176,377
03/10/2026	34.45	35.13	34.01	34.14	-0.49%	182,653
03/09/2026	34.85	35.25	33.63	34.31	-2.08%	314,500
03/06/2026	34.87	35.15	34.47	35.04	-0.14%	187,711
03/06/2026	$0.16 Dividend
03/05/2026	35.60	35.78	34.02	35.09	-2.72%	308,009
03/04/2026	35.70	36.29	34.72	36.07	+1.08%	206,205
03/03/2026	35.79	35.96	34.65	35.69	-0.99%	270,405
03/02/2026	34.39	36.37	34.17	36.04	+3.36%	454,652
02/27/2026	33.74	34.88	32.78	34.87	+3.08%	204,692
02/26/2026	32.63	34.25	32.63	33.83	+4.34%	273,851
02/25/2026	32.33	33.18	30.78	32.42	+2.48%	318,782
02/24/2026	29.96	31.78	29.96	31.64	+5.56%	282,273
02/24/2026	$2.17 Earnings
02/23/2026	30.86	31.30	29.97	29.97	-2.86%	143,572
02/20/2026	31.26	31.26	30.25	30.86	-0.42%	157,323
02/19/2026	30.75	31.44	30.50	30.99	-0.19%	136,061
02/18/2026	31.82	31.86	30.80	31.05	-2.52%	96,121
02/17/2026	30.94	32.23	30.94	31.85	+3.05%	144,533
02/13/2026	31.39	31.56	30.45	30.91	-2.35%	88,423
02/12/2026	31.73	32.08	30.89	31.65	+0.76%	125,659
02/11/2026	31.30	31.62	30.62	31.41	+0.89%	106,446
02/10/2026	30.33	31.43	30.26	31.13	+2.75%	151,397
02/09/2026	31.56	31.89	30.27	30.30	-3.63%	80,606
02/06/2026	31.56	32.15	31.35	31.44	+0.22%	125,650
02/05/2026	31.32	31.92	31.14	31.37	+1.28%	101,071
02/04/2026	31.17	31.36	30.75	30.98	+0.03%	116,775
02/03/2026	30.91	31.61	30.68	30.97	+0.22%	100,493