S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Universal Ins Hl (UVE)

NYSE

$43.66-$0.05 (-0.11%)

Price as of Jul 31, 2026 7:34 PM EDT

$1.2B
Market Cap
94.12%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+6.07%

Low Price$37.30

High Price$44.86
3 Months
+11.14%

Low Price$35.35

High Price$44.86
1 Year
+94.12%

Low Price$22.81

High Price$44.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	43.45	44.09	43.09	43.71	-0.27%	198,365
07/31/2026	$0.16 Dividend
07/30/2026	44.84	44.92	43.27	43.83	-2.29%	219,742
07/29/2026	44.06	44.99	43.65	44.86	+1.81%	253,711
07/28/2026	43.18	44.41	42.47	44.06	+2.03%	306,980
07/27/2026	41.81	44.20	41.44	43.18	+4.16%	340,340
07/24/2026	39.61	41.97	39.33	41.46	+10.43%	359,126
07/23/2026	37.12	37.85	36.57	37.54	-0.32%	177,595
07/23/2026	$1.84 Earnings
07/22/2026	37.87	38.15	36.97	37.66	-1.54%	175,279
07/21/2026	38.99	39.09	37.88	38.25	-1.99%	170,561
07/20/2026	38.79	39.19	38.58	39.03	+0.67%	163,717
07/17/2026	38.11	39.02	37.94	38.77	+1.81%	223,975
07/16/2026	37.16	38.42	37.16	38.08	+2.08%	219,887
07/15/2026	39.70	39.76	36.46	37.30	-9.67%	412,326
07/14/2026	42.47	42.58	41.29	41.30	-3.18%	297,728
07/13/2026	42.46	43.25	42.11	42.65	+1.57%	191,556
07/10/2026	41.51	42.17	41.35	42.00	+0.84%	154,006
07/09/2026	41.88	41.88	40.93	41.65	+0.10%	224,034
07/08/2026	41.86	42.25	41.24	41.61	-1.04%	208,979
07/07/2026	42.70	43.20	41.77	42.05	-1.63%	241,766
07/06/2026	42.74	42.98	42.11	42.74	-0.26%	219,754
07/02/2026	42.32	43.80	42.03	42.85	+1.82%	356,843
07/01/2026	41.47	42.48	41.34	42.09	+2.13%	256,412
06/30/2026	41.61	41.71	40.80	41.21	-1.12%	248,294
06/29/2026	40.82	41.97	40.24	41.68	+1.70%	198,818
06/26/2026	39.86	41.81	39.86	40.98	+4.21%	741,858
06/25/2026	40.20	40.60	39.14	39.33	-3.05%	161,036
06/24/2026	39.97	41.08	39.73	40.56	+1.85%	152,634
06/23/2026	38.76	39.92	38.46	39.82	+4.31%	291,197
06/22/2026	37.66	39.39	37.65	38.18	+0.58%	170,585
06/18/2026	37.96	38.26	37.30	37.96	+0.71%	195,771
06/17/2026	37.59	37.94	37.32	37.69	+0.34%	104,065
06/16/2026	37.41	38.04	37.19	37.56	+1.73%	135,431
06/15/2026	37.61	37.61	36.82	36.93	-2.35%	110,137
06/12/2026	37.86	38.31	37.66	37.81	-0.34%	98,008
06/11/2026	37.93	38.40	37.74	37.94	+0.61%	146,466
06/10/2026	37.61	38.48	37.57	37.71	+1.75%	210,855
06/09/2026	36.63	37.45	36.36	37.06	+1.72%	130,315
06/08/2026	36.91	37.03	36.31	36.44	-2.06%	307,787
06/05/2026	35.82	37.58	35.82	37.20	+5.24%	205,087
06/04/2026	36.14	37.26	35.27	35.35	-0.56%	161,471
06/03/2026	35.74	35.94	35.26	35.55	-1.63%	142,120
06/02/2026	36.03	36.40	35.83	36.14	+0.08%	128,592
06/01/2026	36.59	36.87	35.89	36.11	-2.11%	185,089
05/29/2026	37.43	37.50	36.63	36.89	-1.46%	157,840
05/28/2026	37.59	38.30	37.30	37.43	-1.55%	163,335
05/27/2026	38.34	39.24	37.70	38.02	-1.29%	200,850
05/26/2026	38.81	39.19	38.43	38.52	-0.82%	116,592
05/22/2026	39.75	39.85	38.78	38.84	-1.81%	132,625
05/21/2026	39.44	39.76	38.83	39.56	-0.55%	137,046
05/20/2026	39.34	39.99	39.06	39.77	+1.24%	135,012
05/19/2026	39.73	40.65	39.00	39.29	-0.30%	211,924
05/18/2026	38.51	39.61	38.51	39.41	+2.06%	218,609
05/15/2026	38.91	39.67	38.15	38.61	-0.72%	189,673
05/14/2026	39.12	39.84	38.78	38.89	-0.33%	133,782
05/13/2026	39.01	39.66	38.55	39.02	-0.61%	252,770
05/12/2026	39.03	39.68	38.62	39.26	+0.56%	140,840
05/11/2026	39.48	40.41	38.80	39.04	-0.66%	185,372
05/08/2026	39.95	40.02	38.61	39.30	-2.30%	202,746
05/08/2026	$0.16 Dividend
05/07/2026	40.09	40.89	39.80	40.22	+0.52%	318,795
05/06/2026	39.66	40.32	39.54	40.01	+1.38%	200,815
05/05/2026	39.00	39.70	38.58	39.47	+1.77%	275,895
05/04/2026	39.14	40.38	38.58	38.78	-1.56%	193,521
05/01/2026	39.76	40.02	39.33	39.40	+0.18%	193,886
04/30/2026	38.23	39.75	38.23	39.33	+1.15%	213,908
04/29/2026	40.69	41.00	38.38	38.88	-5.04%	291,115
04/28/2026	40.66	41.64	40.17	40.95	+1.83%	358,952
04/27/2026	39.53	40.96	39.39	40.21	+2.63%	505,007
04/24/2026	37.22	39.23	35.57	39.18	+12.22%	524,524
04/23/2026	33.97	35.50	33.52	34.91	+3.17%	199,303
04/23/2026	$2.00 Earnings
04/22/2026	33.74	33.98	33.08	33.84	+0.06%	165,165
04/21/2026	35.37	35.69	33.74	33.82	-4.11%	176,233
04/20/2026	35.49	36.18	35.03	35.27	-0.11%	185,421
04/17/2026	34.45	35.88	34.45	35.31	+2.09%	328,138
04/16/2026	33.95	34.64	33.95	34.59	+1.25%	149,212
04/15/2026	33.75	34.25	33.66	34.16	+0.82%	111,632
04/14/2026	34.40	35.11	33.77	33.88	-2.23%	133,178
04/13/2026	34.15	34.70	33.74	34.66	+1.54%	195,538
04/10/2026	34.80	34.93	33.89	34.13	-2.38%	136,082
04/09/2026	33.99	35.33	33.95	34.96	+1.91%	146,930
04/08/2026	34.38	34.38	33.85	34.31	+1.29%	141,374
04/07/2026	33.37	34.15	33.37	33.87	+1.22%	134,318
04/06/2026	33.09	33.61	32.89	33.46	+1.26%	103,106
04/02/2026	31.93	33.17	31.83	33.05	+2.65%	226,299
04/01/2026	33.60	33.61	32.12	32.19	-5.04%	214,391
03/31/2026	34.11	34.38	33.52	33.90	0.00%	187,106
03/30/2026	33.39	34.08	33.25	33.90	+1.46%	136,241
03/27/2026	33.90	34.13	33.32	33.42	-1.35%	160,262
03/26/2026	33.58	34.34	33.58	33.87	-0.18%	133,334
03/25/2026	34.80	34.99	33.89	33.93	-1.95%	224,921
03/24/2026	33.58	34.67	33.58	34.61	+2.02%	186,624
03/23/2026	33.65	34.17	33.51	33.92	+3.17%	207,075
03/20/2026	32.72	33.01	32.38	32.88	+0.73%	247,344
03/19/2026	33.21	33.53	32.64	32.64	-1.32%	260,354
03/18/2026	33.56	33.76	32.89	33.08	-2.09%	182,820
03/17/2026	34.45	34.82	33.74	33.78	-0.99%	146,955
03/16/2026	34.16	34.67	33.84	34.12	+0.29%	191,745