UVSP
Univest Finl (UVSP)
NASDAQ
$42.92+$0.02 (+0.06%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $1.2B
    Market Cap
  • 43.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.18%
    Low Price$39.03
    High Price$42.89
  • 3 Months
    +28.59%
    Low Price$33.52
    High Price$42.89
  • 1 Year
    +43.64%
    Low Price$28.12
    High Price$42.89
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
42.22
42.98
42.05
42.89
+1.83%
152,418
06/22/2026
41.64
42.40
41.55
42.12
+1.15%
124,997
06/18/2026
41.93
42.47
41.53
41.64
+0.41%
355,750
06/17/2026
41.75
42.12
41.05
41.47
-0.86%
230,799
06/16/2026
42.28
42.62
40.43
41.83
-0.17%
177,973
06/15/2026
42.80
43.26
41.67
41.90
-1.60%
188,876
06/12/2026
42.24
43.10
42.06
42.58
+1.33%
200,069
06/11/2026
41.84
42.29
41.40
42.02
+0.55%
149,924
06/10/2026
41.45
42.00
39.91
41.79
+1.41%
181,192
06/09/2026
41.15
41.77
40.09
41.21
+0.68%
151,595
06/08/2026
40.74
41.16
40.35
40.93
+0.89%
153,807
06/05/2026
40.31
40.91
40.31
40.57
+0.65%
136,909
06/04/2026
39.49
40.40
39.45
40.31
+3.28%
107,750
06/03/2026
39.72
39.88
39.00
39.03
-2.13%
193,164
06/02/2026
38.92
40.00
38.92
39.88
+2.02%
125,294
06/01/2026
39.12
39.46
38.50
39.09
-0.89%
511,480
05/29/2026
39.38
39.81
38.75
39.44
+0.15%
160,277
05/28/2026
39.43
39.43
39.00
39.38
-0.08%
140,183
05/27/2026
39.97
40.17
39.23
39.41
-1.18%
138,278
05/26/2026
39.39
40.03
39.08
39.88
+1.48%
154,080
05/22/2026
39.56
39.67
38.78
39.30
-0.03%
121,883
05/21/2026
38.75
39.37
38.53
39.31
+0.79%
206,884
05/20/2026
38.46
39.12
38.37
39.00
+1.51%
280,789
05/19/2026
38.43
38.76
38.23
38.42
-0.41%
152,319
05/18/2026
38.00
38.61
37.67
38.58
+2.52%
157,956
05/15/2026
37.99
38.20
37.52
37.63
-1.29%
145,501
05/14/2026
38.03
38.30
37.89
38.12
+0.87%
201,433
05/13/2026
37.85
38.24
37.74
37.79
-0.81%
161,936
05/12/2026
38.09
38.27
37.37
38.10
-0.44%
149,573
05/11/2026
39.00
39.02
38.18
38.27
-1.59%
149,461
05/08/2026
38.60
39.01
38.51
38.89
+0.70%
221,077
05/07/2026
38.82
39.06
38.54
38.62
-0.36%
195,197
05/06/2026
38.69
39.00
38.47
38.76
+0.52%
144,064
05/06/2026
$0.23 Dividend
05/05/2026
37.97
38.72
37.97
38.56
+1.65%
188,613
05/04/2026
37.83
38.31
37.60
37.93
-0.47%
175,604
05/01/2026
37.74
38.21
37.33
38.11
+0.92%
153,446
04/30/2026
37.13
37.97
37.06
37.76
+0.93%
204,012
04/29/2026
37.80
37.98
37.13
37.42
-1.65%
242,532
04/28/2026
37.62
38.09
37.62
38.04
+1.43%
189,152
04/27/2026
37.26
37.95
37.22
37.51
+0.43%
329,968
04/24/2026
37.14
37.90
37.11
37.35
+0.16%
270,705
04/23/2026
37.91
38.48
36.84
37.29
+2.12%
288,984
04/22/2026
36.58
36.87
35.84
36.51
+0.14%
131,560
04/22/2026
$0.96 Earnings
04/21/2026
36.91
37.52
36.43
36.46
-1.58%
165,763
04/20/2026
37.27
37.54
37.03
37.05
-0.82%
110,776
04/17/2026
36.91
37.99
35.08
37.36
+2.62%
180,781
04/16/2026
36.30
36.59
35.57
36.40
-0.22%
188,951
04/15/2026
36.91
37.18
36.28
36.48
-1.34%
533,531
04/14/2026
36.86
37.21
36.25
36.98
+0.16%
135,337
04/13/2026
36.76
36.97
36.57
36.92
+0.08%
107,305
04/10/2026
37.34
37.34
36.67
36.89
-1.33%
121,666
04/09/2026
36.34
37.50
36.34
37.39
+2.15%
302,679
04/08/2026
36.61
36.89
36.35
36.60
+2.88%
289,453
04/07/2026
34.81
35.63
34.81
35.58
+1.19%
260,694
04/06/2026
34.81
35.22
34.15
35.16
+1.00%
207,999
04/02/2026
34.01
34.84
34.01
34.81
+0.57%
164,244
04/01/2026
34.17
34.96
34.09
34.61
+1.63%
196,703
03/31/2026
34.12
34.20
33.56
34.06
+1.30%
314,115
03/30/2026
33.71
33.81
33.33
33.62
+0.89%
268,155
03/27/2026
33.51
33.72
33.18
33.32
-1.35%
159,393
03/26/2026
33.25
33.88
33.12
33.78
+0.83%
260,042
03/25/2026
33.87
34.09
33.26
33.50
-0.30%
196,241
03/24/2026
33.18
34.14
32.73
33.60
+0.03%
179,696
03/23/2026
33.58
34.19
31.67
33.59
+2.55%
233,395
03/20/2026
32.84
32.90
31.22
32.75
-0.27%
366,979
03/19/2026
32.16
33.05
31.98
32.84
+1.66%
196,704
03/18/2026
32.27
32.52
32.10
32.31
-1.04%
135,196
03/17/2026
33.11
33.24
32.54
32.65
-0.79%
148,185
03/16/2026
32.90
33.11
32.60
32.90
+1.16%
115,972
03/13/2026
32.92
32.92
32.28
32.53
-0.12%
287,634
03/12/2026
31.96
32.70
31.81
32.57
-0.36%
171,623
03/11/2026
32.70
32.99
32.39
32.69
-1.14%
94,826
03/10/2026
32.84
33.73
32.12
33.06
+0.12%
129,175
03/09/2026
32.33
33.34
31.66
33.02
+0.48%
162,168
03/06/2026
32.49
32.90
32.18
32.86
-1.78%
137,325
03/05/2026
33.63
33.72
33.17
33.46
-1.84%
94,018
03/04/2026
34.23
34.44
33.83
34.09
+0.62%
116,553
03/03/2026
32.89
33.96
32.89
33.88
0.00%
364,042
03/02/2026
32.97
34.07
32.60
33.88
+1.58%
121,957
02/27/2026
34.06
34.59
33.16
33.35
-4.31%
204,524
02/26/2026
34.86
35.19
34.40
34.85
0.00%
155,351
02/25/2026
34.03
34.88
33.89
34.85
+3.18%
112,555
02/24/2026
33.62
33.95
33.52
33.78
+0.47%
174,904
02/23/2026
35.14
35.21
33.41
33.62
-4.14%
164,152
02/20/2026
34.97
35.25
34.57
35.07
+0.28%
133,668
02/19/2026
34.70
35.08
34.67
34.97
-0.09%
117,893
02/18/2026
35.31
35.97
34.86
35.00
-1.07%
128,905
02/17/2026
34.83
35.46
34.71
35.38
+1.86%
101,920
02/13/2026
34.25
34.93
34.01
34.73
+1.25%
97,776
02/12/2026
34.81
35.12
33.75
34.31
-0.52%
124,178
02/11/2026
34.80
35.20
34.21
34.48
+0.09%
109,618
02/11/2026
$0.22 Dividend
02/10/2026
35.01
35.30
34.29
34.45
-1.41%
138,118
02/09/2026
35.24
35.59
34.95
34.95
-1.26%
107,777
02/06/2026
35.28
35.76
35.00
35.39
+1.07%
161,483
02/05/2026
34.98
35.34
34.55
35.02
+0.08%
252,906
02/04/2026
35.22
35.56
34.96
34.99
+0.34%
204,754
02/03/2026
33.99
35.08
33.73
34.87
+2.69%
261,312