S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

VIRGINIA NATL BK (VABK)

NASDAQ

$44.57-$0.05 (-0.10%)

Price as of Jun 23, 2026 4:10 PM EDT

$235.9M
Market Cap
22.33%
1-Year Change
Banks - Regional
Industry

1 Month
+1.99%

Low Price$40.42

High Price$45.00
3 Months
+15.08%

Low Price$38.20

High Price$45.00
1 Year
+22.33%

Low Price$36.60

High Price$45.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	43.51	44.61	43.45	44.61	+2.53%	5,310
06/22/2026	44.70	44.70	43.51	43.51	-2.68%	5,280
06/18/2026	44.63	44.71	43.82	44.71	+1.78%	17,319
06/17/2026	43.35	44.30	43.35	43.93	-0.59%	6,584
06/16/2026	45.00	45.00	43.70	44.19	-1.32%	6,110
06/15/2026	45.00	45.00	44.58	44.78	-0.49%	4,432
06/12/2026	44.99	45.00	44.99	45.00	+0.81%	4,788
06/11/2026	44.94	44.94	44.52	44.64	-0.07%	4,730
06/10/2026	43.58	44.67	43.58	44.67	+2.93%	8,468
06/09/2026	42.03	44.00	42.03	43.40	+2.62%	5,406
06/08/2026	42.61	42.61	42.29	42.29	+0.09%	3,453
06/05/2026	42.25	42.25	42.25	42.25	0.00%	2,503
06/04/2026	41.00	42.86	41.00	42.25	+4.53%	11,825
06/03/2026	39.55	40.42	39.44	40.42	-3.67%	10,365
06/02/2026	42.46	42.46	41.96	41.96	-0.66%	2,360
06/01/2026	42.64	42.64	42.24	42.24	-2.65%	5,639
05/29/2026	42.88	43.47	42.08	43.39	+0.98%	5,492
05/28/2026	42.96	43.12	42.41	42.97	+0.14%	6,468
05/27/2026	42.40	42.91	42.40	42.91	+1.39%	4,104
05/26/2026	42.98	42.98	42.32	42.32	-0.80%	4,778
05/22/2026	42.50	42.66	42.50	42.66	-0.49%	5,558
05/21/2026	42.51	43.07	42.51	42.87	+0.40%	6,846
05/20/2026	43.24	43.24	42.58	42.70	+0.47%	5,014
05/19/2026	42.45	42.50	42.26	42.50	+0.71%	3,164
05/18/2026	42.00	43.05	42.00	42.20	+1.81%	9,523
05/15/2026	42.17	43.03	41.36	41.45	-2.95%	5,340
05/14/2026	42.99	43.00	42.71	42.71	-0.49%	3,208
05/13/2026	42.50	43.40	42.25	42.92	+1.30%	6,152
05/13/2026	$0.36 Dividend
05/12/2026	42.18	42.37	42.16	42.37	+0.87%	4,259
05/11/2026	43.12	43.13	42.00	42.00	-2.73%	6,135
05/08/2026	43.47	43.47	43.18	43.18	-1.58%	1,941
05/07/2026	48.17	48.17	43.88	43.88	+0.23%	6,920
05/06/2026	43.30	44.43	43.30	43.78	+1.26%	7,540
05/05/2026	42.98	43.23	42.37	43.23	+2.11%	5,053
05/04/2026	41.79	42.49	41.53	42.34	+0.09%	12,726
05/01/2026	41.70	42.64	41.70	42.30	+1.09%	4,057
04/30/2026	41.42	42.64	41.42	41.84	-0.05%	11,563
04/29/2026	42.30	42.30	41.86	41.86	-1.93%	2,903
04/28/2026	41.76	42.69	41.76	42.69	+2.74%	14,623
04/27/2026	41.20	41.66	40.98	41.55	+0.05%	8,373
04/24/2026	40.98	41.53	40.98	41.53	+1.09%	2,301
04/23/2026	41.37	41.37	41.08	41.08	-0.91%	4,108
04/23/2026	$0.97 Earnings
04/22/2026	40.95	41.46	40.95	41.46	+1.65%	3,446
04/21/2026	40.82	40.99	40.60	40.78	-0.05%	12,448
04/20/2026	40.72	40.80	40.72	40.80	-1.37%	4,884
04/17/2026	41.13	41.87	40.65	41.37	+1.71%	7,803
04/16/2026	40.65	40.90	40.16	40.67	+0.05%	5,880
04/15/2026	40.90	40.90	40.65	40.65	-0.24%	2,741
04/14/2026	42.73	42.73	40.65	40.75	-0.44%	2,092
04/13/2026	39.82	41.15	39.82	40.93	+1.93%	8,382
04/10/2026	39.66	40.95	39.46	40.16	+1.71%	10,517
04/09/2026	38.37	39.48	38.37	39.48	+2.02%	5,416
04/08/2026	39.18	39.18	38.70	38.70	+1.04%	5,161
04/07/2026	38.22	38.30	38.22	38.30	+0.73%	4,142
04/06/2026	38.47	38.47	38.03	38.03	-0.08%	3,670
04/02/2026	37.82	38.27	37.82	38.06	-0.60%	2,305
04/01/2026	38.55	38.55	38.28	38.28	+1.07%	2,720
03/31/2026	37.88	37.88	37.88	37.88	-3.54%	3,415
03/30/2026	38.69	39.27	38.57	39.27	+2.94%	7,554
03/27/2026	38.01	38.15	37.84	38.15	-0.21%	3,038
03/26/2026	37.88	38.59	37.88	38.23	+0.55%	3,084
03/25/2026	38.02	38.02	38.02	38.02	-1.06%	3,075
03/24/2026	38.79	39.39	38.42	38.42	-1.37%	4,223
03/23/2026	38.42	39.51	38.42	38.96	+3.04%	6,715
03/20/2026	37.90	38.21	37.73	37.81	-0.24%	21,840
03/19/2026	38.06	38.54	37.78	37.90	-0.18%	7,199
03/18/2026	38.67	38.67	37.97	37.97	-2.00%	11,451
03/17/2026	39.46	39.65	38.74	38.74	-1.34%	14,626
03/16/2026	38.65	39.66	38.57	39.27	+2.30%	10,788
03/13/2026	38.25	38.61	37.97	38.38	+1.04%	13,816
03/12/2026	37.94	39.17	37.90	37.99	-0.91%	4,040
03/11/2026	37.79	38.96	37.79	38.33	+0.81%	12,466
03/10/2026	38.39	38.41	37.89	38.03	+0.13%	6,004
03/09/2026	38.13	38.84	37.04	37.98	-1.95%	79,765
03/06/2026	37.70	39.66	37.42	38.73	+1.56%	27,487
03/05/2026	38.80	38.80	38.14	38.14	-3.00%	9,800
03/04/2026	39.14	39.32	39.14	39.32	+0.43%	1,811
03/03/2026	39.17	39.17	38.62	39.15	-1.77%	4,939
03/02/2026	38.32	40.01	37.58	39.85	+3.80%	43,805
02/27/2026	39.20	39.20	38.28	38.39	-3.18%	14,033
02/26/2026	39.50	39.66	39.00	39.65	+0.88%	3,877
02/25/2026	39.31	39.66	38.67	39.31	-0.25%	12,510
02/24/2026	39.24	39.46	38.47	39.41	+1.61%	8,003
02/23/2026	40.54	40.87	38.22	38.78	-3.50%	6,834
02/20/2026	39.93	40.31	39.93	40.19	+0.70%	2,967
02/19/2026	40.66	41.56	39.78	39.91	-0.27%	6,555
02/18/2026	41.45	41.45	39.81	40.02	+0.37%	10,288
02/17/2026	40.21	40.57	39.78	39.87	+0.78%	5,905
02/13/2026	39.91	40.31	39.44	39.56	-0.80%	16,888
02/13/2026	$0.36 Dividend
02/12/2026	39.89	39.89	39.42	39.88	+0.02%	3,672
02/11/2026	42.55	42.59	39.87	39.87	-3.66%	12,561
02/10/2026	41.82	41.82	41.38	41.38	-0.82%	2,853
02/09/2026	41.73	41.73	41.73	41.73	+1.00%	1,809
02/06/2026	42.75	42.75	40.79	41.32	-4.41%	12,358
02/05/2026	41.23	43.22	40.83	43.22	+4.69%	7,471
02/04/2026	40.56	41.56	40.56	41.29	+0.14%	11,532
02/03/2026	40.99	41.23	40.99	41.23	-0.12%	2,274