VAC
Marriott Vct Wld (VAC)
NYSE
$97.36-$0.05 (-0.05%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $3.3B
    Market Cap
  • 38.86%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -4.29%
    Low Price$93.82
    High Price$102.79
  • 3 Months
    +36.78%
    Low Price$69.56
    High Price$103.04
  • 1 Year
    +38.86%
    Low Price$43.90
    High Price$103.04
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
98.73
101.51
96.88
97.40
-0.11%
301,499
07/31/2026
98.14
99.00
97.30
97.51
-0.08%
321,225
07/30/2026
101.58
101.58
96.75
97.59
-5.06%
469,949
07/29/2026
100.91
105.40
100.43
102.79
+0.21%
549,963
07/28/2026
99.18
102.98
98.02
102.57
+3.74%
506,965
07/27/2026
96.04
98.96
95.52
98.87
+4.75%
305,721
07/24/2026
95.00
96.41
93.96
94.39
+0.61%
319,313
07/23/2026
95.39
95.42
92.54
93.82
-3.28%
521,420
07/22/2026
98.31
99.69
96.59
97.00
-1.00%
445,581
07/21/2026
97.01
98.53
96.47
97.98
+0.41%
295,569
07/20/2026
100.50
100.96
97.50
97.58
-2.40%
359,387
07/17/2026
100.74
101.42
98.54
99.98
-1.82%
450,660
07/16/2026
100.40
102.30
100.00
101.83
+2.22%
436,865
07/15/2026
98.39
100.63
97.27
99.62
+2.72%
381,162
07/14/2026
97.87
98.50
96.31
96.98
-0.69%
272,980
07/13/2026
98.25
99.06
95.98
97.65
-0.67%
323,402
07/10/2026
99.57
100.93
96.55
98.31
-0.51%
233,879
07/09/2026
94.45
100.21
94.27
98.81
+4.99%
432,975
07/08/2026
98.02
99.00
93.00
94.11
-5.27%
666,516
07/07/2026
97.88
100.08
97.57
99.35
+1.51%
290,815
07/06/2026
100.25
100.33
96.07
97.87
-2.37%
441,824
07/02/2026
100.94
101.54
97.39
100.25
+0.37%
341,909
07/01/2026
101.64
104.17
99.70
99.88
-1.96%
361,262
06/30/2026
105.00
105.97
101.74
101.88
-1.13%
451,707
06/29/2026
100.20
103.13
99.44
103.04
+1.72%
489,118
06/26/2026
97.86
101.42
97.86
101.30
+2.60%
898,794
06/25/2026
99.48
102.00
96.73
98.73
-0.42%
312,643
06/24/2026
98.62
101.98
98.24
99.15
+1.68%
528,184
06/23/2026
94.18
97.73
94.17
97.51
+1.88%
357,054
06/22/2026
97.87
98.45
95.04
95.71
-2.31%
391,881
06/18/2026
95.02
100.02
94.46
97.97
+4.27%
739,134
06/17/2026
94.73
98.11
93.07
93.96
-0.45%
437,289
06/16/2026
95.09
96.31
93.91
94.38
-0.99%
271,371
06/15/2026
95.16
97.44
94.75
95.32
+2.08%
505,736
06/12/2026
93.36
94.62
92.42
93.38
+0.55%
482,354
06/11/2026
88.37
93.00
88.37
92.87
+5.86%
485,366
06/10/2026
88.74
91.65
87.71
87.73
-2.12%
396,298
06/09/2026
90.31
92.74
88.23
89.63
+0.13%
545,516
06/08/2026
88.69
90.85
86.97
89.51
+0.02%
526,585
06/05/2026
86.80
90.19
86.63
89.49
+3.02%
576,132
06/04/2026
86.39
87.80
85.75
86.87
+1.60%
481,183
06/03/2026
89.00
89.00
84.51
85.50
-4.64%
757,151
06/02/2026
89.77
91.61
88.77
89.66
-1.11%
823,149
06/01/2026
87.24
90.84
85.86
90.67
+6.82%
951,170
05/29/2026
85.02
87.47
84.52
84.88
-0.53%
863,077
05/28/2026
83.07
87.31
82.41
85.33
+1.44%
607,095
05/27/2026
80.94
84.28
80.59
84.12
+6.52%
593,526
05/27/2026
$0.80 Dividend
05/26/2026
75.52
79.80
75.49
78.97
+6.09%
584,689
05/22/2026
74.20
75.40
73.98
74.44
+0.75%
446,196
05/21/2026
71.46
74.20
70.06
73.88
+1.02%
478,065
05/20/2026
69.75
73.40
67.65
73.14
+5.15%
563,261
05/19/2026
72.13
72.13
69.30
69.56
-3.48%
471,253
05/18/2026
70.72
72.46
70.30
72.06
+2.69%
350,950
05/15/2026
71.12
71.18
69.60
70.17
-1.80%
338,666
05/14/2026
72.96
73.73
71.08
71.46
-0.70%
284,740
05/13/2026
71.31
72.90
70.06
71.96
+0.37%
462,627
05/12/2026
73.91
75.72
70.42
71.69
-3.68%
581,657
05/11/2026
76.00
76.00
74.05
74.44
-2.50%
481,282
05/08/2026
76.56
78.02
74.55
76.35
-0.04%
414,294
05/07/2026
77.22
78.71
75.25
76.38
-1.42%
510,934
05/06/2026
75.24
78.14
74.84
77.48
+6.16%
673,487
05/05/2026
67.34
75.55
66.00
72.98
+5.00%
995,930
05/05/2026
$1.24 Earnings
05/04/2026
71.43
72.46
69.17
69.51
-3.49%
493,606
05/01/2026
71.78
73.07
71.03
72.02
+1.03%
502,959
04/30/2026
68.62
71.94
68.33
71.29
+5.23%
368,230
04/29/2026
70.15
70.27
67.05
67.74
-3.89%
412,164
04/28/2026
72.00
72.47
70.19
70.49
-1.62%
313,985
04/27/2026
71.85
72.65
71.00
71.64
-0.18%
433,925
04/24/2026
70.33
71.77
69.80
71.77
+1.65%
308,792
04/23/2026
70.14
71.09
69.06
70.60
-0.35%
487,035
04/22/2026
77.12
77.29
70.14
70.85
-8.05%
785,360
04/21/2026
76.67
80.38
76.33
77.06
+0.76%
533,784
04/20/2026
73.64
76.65
73.46
76.48
+3.03%
550,596
04/17/2026
71.56
75.40
71.39
74.23
+5.87%
561,118
04/16/2026
69.23
70.51
68.65
70.11
+1.59%
452,724
04/15/2026
66.96
69.05
66.82
69.01
+2.98%
292,073
04/14/2026
67.62
68.44
66.49
67.01
-0.92%
460,034
04/13/2026
66.33
67.74
64.48
67.63
+0.53%
363,014
04/10/2026
67.62
68.22
66.92
67.28
-0.79%
378,719
04/09/2026
66.11
68.34
65.40
67.81
+1.90%
358,582
04/08/2026
67.44
70.46
66.08
66.55
+3.48%
656,514
04/07/2026
67.15
67.15
63.67
64.31
-4.37%
465,445
04/06/2026
65.88
67.57
65.62
67.25
+0.80%
317,562
04/02/2026
65.39
67.82
64.35
66.71
-0.03%
359,306
04/01/2026
64.66
67.73
62.94
66.73
+3.52%
621,090
03/31/2026
65.11
66.02
62.93
64.47
+0.62%
695,676
03/30/2026
65.72
66.28
63.80
64.07
-2.06%
540,805
03/27/2026
68.53
69.23
64.43
65.42
-5.90%
924,346
03/26/2026
68.95
70.77
68.95
69.52
+0.09%
313,491
03/25/2026
70.58
70.77
67.99
69.46
+0.09%
370,215
03/24/2026
69.10
70.46
68.45
69.40
-0.47%
336,310
03/23/2026
69.55
71.28
68.71
69.72
+3.73%
574,178
03/20/2026
70.45
70.45
66.60
67.22
-4.49%
1,193,357
03/19/2026
69.11
71.01
68.33
70.38
+0.77%
423,435
03/18/2026
68.02
70.48
67.97
69.84
+1.48%
517,460
03/17/2026
66.60
69.75
65.65
68.82
+5.51%
626,063
03/16/2026
64.35
65.67
63.83
65.23
+1.40%
561,481
03/13/2026
66.06
66.58
64.06
64.33
-1.63%
550,999