S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Marriott Vct Wld (VAC)

NYSE

$97.51+$1.80 (+1.88%)

Price as of Jun 23, 2026 4:24 PM EDT

$3.3B
Market Cap
43.36%
1-Year Change
Resorts & Casinos
Industry

1 Month
+28.58%

Low Price$79.77

High Price$97.97
3 Months
+42.39%

Low Price$64.72

High Price$97.97
1 Year
+43.36%

Low Price$45.49

High Price$97.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	97.87	98.45	95.04	95.71	-2.31%	391,881
06/18/2026	95.02	100.02	94.46	97.97	+4.27%	739,134
06/17/2026	94.73	98.11	93.07	93.96	-0.45%	437,289
06/16/2026	95.09	96.31	93.91	94.38	-0.99%	271,371
06/15/2026	95.16	97.44	94.75	95.32	+2.08%	505,736
06/12/2026	93.36	94.62	92.42	93.38	+0.55%	482,354
06/11/2026	88.37	93.00	88.37	92.87	+5.86%	485,366
06/10/2026	88.74	91.65	87.71	87.73	-2.12%	396,298
06/09/2026	90.31	92.74	88.23	89.63	+0.13%	545,516
06/08/2026	88.69	90.85	86.97	89.51	+0.02%	526,585
06/05/2026	86.80	90.19	86.63	89.49	+3.02%	576,132
06/04/2026	86.39	87.80	85.75	86.87	+1.60%	481,183
06/03/2026	89.00	89.00	84.51	85.50	-4.64%	757,151
06/02/2026	89.77	91.61	88.77	89.66	-1.11%	823,149
06/01/2026	87.24	90.84	85.86	90.67	+6.82%	951,170
05/29/2026	85.02	87.47	84.52	84.88	-0.53%	863,077
05/28/2026	83.07	87.31	82.41	85.33	+1.44%	607,095
05/27/2026	80.94	84.28	80.59	84.12	+6.52%	593,526
05/27/2026	$0.80 Dividend
05/26/2026	75.52	79.80	75.49	78.97	+6.09%	584,689
05/22/2026	74.20	75.40	73.98	74.44	+0.75%	446,196
05/21/2026	71.46	74.20	70.06	73.88	+1.02%	478,065
05/20/2026	69.75	73.40	67.65	73.14	+5.15%	563,261
05/19/2026	72.13	72.13	69.30	69.56	-3.48%	471,253
05/18/2026	70.72	72.46	70.30	72.06	+2.69%	350,950
05/15/2026	71.12	71.18	69.60	70.17	-1.80%	338,666
05/14/2026	72.96	73.73	71.08	71.46	-0.70%	284,740
05/13/2026	71.31	72.90	70.06	71.96	+0.37%	462,627
05/12/2026	73.91	75.72	70.42	71.69	-3.68%	581,657
05/11/2026	76.00	76.00	74.05	74.44	-2.50%	481,282
05/08/2026	76.56	78.02	74.55	76.35	-0.04%	414,294
05/07/2026	77.22	78.71	75.25	76.38	-1.42%	510,934
05/06/2026	75.24	78.14	74.84	77.48	+6.16%	673,487
05/05/2026	67.34	75.55	66.00	72.98	+5.00%	995,930
05/05/2026	$1.24 Earnings
05/04/2026	71.43	72.46	69.17	69.51	-3.49%	493,606
05/01/2026	71.78	73.07	71.03	72.02	+1.03%	502,959
04/30/2026	68.62	71.94	68.33	71.29	+5.23%	368,230
04/29/2026	70.15	70.27	67.05	67.74	-3.89%	412,164
04/28/2026	72.00	72.47	70.19	70.49	-1.62%	313,985
04/27/2026	71.85	72.65	71.00	71.64	-0.18%	433,925
04/24/2026	70.33	71.77	69.80	71.77	+1.65%	308,792
04/23/2026	70.14	71.09	69.06	70.60	-0.35%	487,035
04/22/2026	77.12	77.29	70.14	70.85	-8.05%	785,360
04/21/2026	76.67	80.38	76.33	77.06	+0.76%	533,784
04/20/2026	73.64	76.65	73.46	76.48	+3.03%	550,596
04/17/2026	71.56	75.40	71.39	74.23	+5.87%	561,118
04/16/2026	69.23	70.51	68.65	70.11	+1.59%	452,724
04/15/2026	66.96	69.05	66.82	69.01	+2.98%	292,073
04/14/2026	67.62	68.44	66.49	67.01	-0.92%	460,034
04/13/2026	66.33	67.74	64.48	67.63	+0.53%	363,014
04/10/2026	67.62	68.22	66.92	67.28	-0.79%	378,719
04/09/2026	66.11	68.34	65.40	67.81	+1.90%	358,582
04/08/2026	67.44	70.46	66.08	66.55	+3.48%	656,514
04/07/2026	67.15	67.15	63.67	64.31	-4.37%	465,445
04/06/2026	65.88	67.57	65.62	67.25	+0.80%	317,562
04/02/2026	65.39	67.82	64.35	66.71	-0.03%	359,306
04/01/2026	64.66	67.73	62.94	66.73	+3.52%	621,090
03/31/2026	65.11	66.02	62.93	64.47	+0.62%	695,676
03/30/2026	65.72	66.28	63.80	64.07	-2.06%	540,805
03/27/2026	68.53	69.23	64.43	65.42	-5.90%	924,346
03/26/2026	68.95	70.77	68.95	69.52	+0.09%	313,491
03/25/2026	70.58	70.77	67.99	69.46	+0.09%	370,215
03/24/2026	69.10	70.46	68.45	69.40	-0.47%	336,310
03/23/2026	69.55	71.28	68.71	69.72	+3.73%	574,178
03/20/2026	70.45	70.45	66.60	67.22	-4.49%	1,193,357
03/19/2026	69.11	71.01	68.33	70.38	+0.77%	423,435
03/18/2026	68.02	70.48	67.97	69.84	+1.48%	517,460
03/17/2026	66.60	69.75	65.65	68.82	+5.51%	626,063
03/16/2026	64.35	65.67	63.83	65.23	+1.40%	561,481
03/13/2026	66.06	66.58	64.06	64.33	-1.63%	550,999
03/12/2026	66.72	67.05	65.37	65.40	-4.16%	501,549
03/11/2026	67.49	68.93	66.33	68.24	+3.51%	615,747
03/10/2026	67.20	67.94	65.33	65.92	-3.10%	714,904
03/09/2026	67.51	68.69	64.87	68.03	-2.52%	732,498
03/06/2026	69.97	70.02	66.42	69.79	-2.04%	936,584
03/05/2026	70.14	72.52	69.92	71.25	+4.93%	762,496
03/04/2026	67.07	68.68	66.00	67.90	+2.16%	643,413
03/04/2026	$0.80 Dividend
03/03/2026	64.46	67.34	62.55	66.47	+0.85%	921,849
03/02/2026	64.62	67.02	63.61	65.91	+3.63%	1,002,311
02/27/2026	64.70	65.07	62.30	63.60	-3.92%	1,174,650
02/26/2026	68.88	71.78	64.58	66.19	+16.66%	1,674,183
02/25/2026	55.76	57.12	54.87	56.74	+3.20%	865,122
02/25/2026	$1.86 Earnings
02/24/2026	53.99	55.55	53.99	54.98	+1.98%	523,126
02/23/2026	57.03	57.03	52.83	53.91	-6.43%	574,831
02/20/2026	56.96	57.86	56.25	57.62	+0.34%	475,186
02/19/2026	57.83	58.57	56.86	57.43	-0.44%	841,279
02/18/2026	56.07	59.74	55.82	57.68	+2.38%	959,046
02/17/2026	53.01	56.73	53.01	56.34	+6.75%	980,182
02/13/2026	52.44	53.58	51.35	52.78	+1.20%	488,060
02/12/2026	55.26	55.77	51.69	52.15	-4.02%	509,449
02/11/2026	55.26	56.31	53.90	54.34	-0.70%	549,685
02/10/2026	54.21	56.28	54.12	54.72	+1.97%	411,282
02/09/2026	53.87	54.39	53.17	53.66	-1.31%	369,714
02/06/2026	53.61	55.20	53.46	54.37	+1.42%	486,731
02/05/2026	54.02	54.55	52.55	53.61	-1.63%	376,844
02/04/2026	52.98	55.31	52.83	54.50	+4.50%	684,689
02/03/2026	52.90	54.66	51.43	52.15	-1.97%	548,778