VBNK
VERSABANK (VBNK)
NASDAQ
$20.40+$0.33 (+1.63%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $586.7M
    Market Cap
  • 57.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +12.31%
    Low Price$17.11
    High Price$20.07
  • 3 Months
    +38.22%
    Low Price$13.38
    High Price$20.07
  • 1 Year
    +85.66%
    Low Price$10.10
    High Price$20.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.83
20.77
18.18
20.07
+10.70%
414,257
06/03/2026
$0.28 Earnings
06/02/2026
17.96
18.49
17.96
18.13
+1.34%
60,620
06/01/2026
18.04
18.33
17.61
17.89
-0.83%
60,847
05/29/2026
18.24
18.24
17.91
18.04
-1.10%
25,166
05/28/2026
17.98
18.33
17.98
18.24
+1.90%
20,466
05/27/2026
18.00
18.00
17.81
17.90
-0.44%
12,357
05/26/2026
17.76
18.06
17.76
17.98
+1.58%
55,546
05/22/2026
17.92
17.92
17.68
17.70
-0.62%
12,272
05/21/2026
17.56
17.93
17.52
17.81
+0.96%
33,464
05/20/2026
17.52
17.90
17.50
17.64
+0.63%
40,347
05/19/2026
17.42
17.71
17.27
17.53
+0.75%
60,247
05/18/2026
17.30
17.81
17.30
17.40
+1.69%
43,678
05/15/2026
17.57
17.57
17.02
17.11
-2.89%
56,453
05/14/2026
17.54
17.65
17.32
17.62
+1.79%
36,594
05/13/2026
17.73
17.73
17.04
17.31
-2.70%
61,628
05/12/2026
18.04
18.11
17.71
17.79
-1.98%
34,754
05/11/2026
18.90
18.94
18.04
18.15
-3.66%
70,913
05/08/2026
18.68
18.88
18.45
18.84
+0.96%
44,091
05/07/2026
18.76
19.02
18.46
18.66
+1.19%
75,708
05/06/2026
18.38
18.60
18.25
18.44
+1.32%
78,582
05/05/2026
17.99
18.89
17.95
18.20
+1.85%
125,761
05/04/2026
18.08
18.20
17.86
17.87
-1.22%
32,393
05/01/2026
18.00
18.12
17.67
18.09
+1.01%
41,624
04/30/2026
17.91
18.05
17.74
17.91
+0.96%
45,520
04/29/2026
18.40
18.40
17.68
17.74
-3.17%
58,654
04/28/2026
18.28
18.40
18.20
18.32
-0.11%
26,783
04/27/2026
18.30
18.64
18.05
18.34
+0.99%
54,540
04/24/2026
17.95
18.53
17.95
18.16
+1.48%
82,862
04/23/2026
18.13
18.21
17.67
17.90
-0.91%
67,921
04/22/2026
17.98
18.30
17.98
18.06
+1.06%
55,086
04/21/2026
17.70
18.43
17.70
17.87
+1.19%
207,887
04/20/2026
16.35
17.68
16.18
17.66
+9.89%
233,396
04/17/2026
16.10
16.41
15.92
16.07
-0.12%
159,470
04/16/2026
16.18
16.39
16.09
16.09
-1.29%
45,498
04/15/2026
16.16
16.50
16.14
16.30
-0.06%
31,167
04/14/2026
17.10
17.20
16.11
16.31
-4.28%
309,245
04/13/2026
16.86
17.25
16.50
17.04
+1.43%
156,996
04/10/2026
16.76
17.36
16.48
16.80
+0.71%
154,272
04/10/2026
$0.02 Dividend
04/09/2026
15.17
16.68
15.17
16.68
+9.94%
229,057
04/08/2026
14.95
15.20
14.76
15.17
+4.47%
74,159
04/07/2026
14.36
14.59
14.36
14.52
-0.48%
18,330
04/06/2026
14.53
14.72
14.36
14.59
+0.34%
26,023
04/02/2026
14.20
14.62
14.20
14.54
+0.76%
53,822
04/01/2026
14.42
14.62
14.33
14.43
+1.98%
23,003
03/31/2026
13.98
14.23
13.82
14.15
+2.16%
20,376
03/30/2026
13.78
13.93
13.73
13.85
+0.58%
26,227
03/27/2026
13.94
14.10
13.78
13.78
-1.01%
31,001
03/26/2026
14.09
14.15
13.85
13.91
-0.21%
19,913
03/25/2026
13.96
14.23
13.89
13.94
+0.94%
20,476
03/24/2026
13.44
13.94
13.43
13.82
+1.24%
19,509
03/23/2026
13.59
13.87
13.53
13.65
+2.09%
16,050
03/20/2026
13.41
13.49
13.24
13.37
-1.11%
48,136
03/19/2026
13.51
13.68
13.38
13.52
-0.73%
46,119
03/18/2026
13.86
13.86
13.59
13.62
-1.73%
35,172
03/17/2026
14.14
14.23
13.84
13.85
-1.07%
17,175
03/16/2026
15.03
15.03
14.00
14.00
+0.65%
23,577
03/13/2026
14.15
14.29
13.87
13.91
-1.55%
34,305
03/12/2026
14.48
14.48
14.08
14.13
-3.21%
69,832
03/11/2026
14.80
14.83
14.46
14.60
+0.21%
32,787
03/10/2026
14.41
14.84
14.06
14.57
+1.89%
47,715
03/09/2026
14.08
14.53
13.83
14.30
-0.42%
83,668
03/06/2026
14.50
14.51
13.92
14.36
-0.96%
65,665
03/05/2026
15.71
15.71
14.44
14.50
-7.22%
105,499
03/04/2026
17.18
17.45
15.18
15.63
-7.64%
126,258
03/03/2026
16.54
17.12
16.40
16.93
+0.09%
43,093
03/03/2026
$0.27 Earnings
03/02/2026
16.46
16.91
16.30
16.91
+2.61%
29,587
02/27/2026
16.88
16.94
16.48
16.48
-2.54%
52,259
02/26/2026
16.71
17.13
16.60
16.91
+0.77%
53,824
02/25/2026
16.42
16.82
16.31
16.78
+2.00%
25,980
02/24/2026
16.33
16.58
16.33
16.45
+0.73%
61,585
02/23/2026
16.61
16.75
16.22
16.33
-2.33%
40,637
02/20/2026
16.62
16.78
16.59
16.72
+0.30%
41,940
02/19/2026
16.63
16.74
16.30
16.67
+0.30%
14,437
02/18/2026
16.67
16.85
16.50
16.62
+0.12%
27,903
02/17/2026
16.31
16.64
16.10
16.60
+2.85%
37,277
02/13/2026
15.98
16.31
15.93
16.14
+0.94%
13,413
02/12/2026
16.32
16.32
15.86
15.99
-1.84%
20,547
02/11/2026
16.58
16.58
16.23
16.29
-2.34%
15,296
02/10/2026
16.41
16.76
16.41
16.68
+1.33%
44,297
02/09/2026
16.54
16.97
16.46
16.46
+0.49%
44,792
02/06/2026
15.98
16.51
15.98
16.38
+2.44%
31,631
02/05/2026
16.36
16.36
15.94
15.99
-1.11%
34,374
02/04/2026
15.90
16.36
15.74
16.17
+1.82%
65,736
02/03/2026
15.69
16.01
15.55
15.88
+1.27%
50,441
02/02/2026
15.49
15.79
15.43
15.68
+1.23%
42,813
01/30/2026
15.59
15.77
15.39
15.49
-1.27%
35,274
01/29/2026
15.65
15.82
15.52
15.69
+0.83%
52,838
01/28/2026
15.66
15.69
15.56
15.56
-0.51%
35,948
01/27/2026
15.80
15.84
15.57
15.64
-0.06%
47,004
01/26/2026
15.86
15.96
15.60
15.65
-0.63%
97,100
01/23/2026
16.20
16.20
15.70
15.75
-2.71%
41,961
01/22/2026
16.03
16.30
16.03
16.19
+1.44%
30,272
01/21/2026
15.58
16.10
15.58
15.96
+2.90%
60,158
01/20/2026
15.46
15.76
15.32
15.51
-0.58%
61,564
01/16/2026
15.56
15.85
15.56
15.60
-1.20%
29,316
01/15/2026
15.36
15.97
15.36
15.79
+2.13%
30,298
01/14/2026
15.43
15.53
15.32
15.46
+0.13%
62,231