VBNK
VERSABANK (VBNK)
NASDAQ
$22.84$0.00 (0.00%)
Price as of Oct 22, 2026 5:29 PM EDT
  • $744.8M
    Market Cap
  • 96.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.18%
    Low Price$21.88
    High Price$23.39
  • 3 Months
    +11.07%
    Low Price$18.95
    High Price$23.45
  • 1 Year
    +96.52%
    Low Price$11.22
    High Price$23.68
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
23.04
23.04
22.59
22.84
-0.87%
64,736
10/21/2026
22.75
23.10
22.63
23.04
+1.63%
41,581
10/20/2026
22.33
22.95
22.33
22.67
+1.07%
61,630
10/19/2026
22.38
22.72
22.15
22.43
+0.67%
57,790
10/16/2026
22.28
22.64
22.06
22.28
-0.49%
60,195
10/15/2026
21.97
22.74
21.93
22.39
+2.33%
101,828
10/14/2026
22.35
22.44
21.69
21.88
-3.40%
154,284
10/13/2026
22.82
22.96
22.44
22.65
-0.40%
73,112
10/12/2026
22.18
23.24
22.10
22.74
+3.18%
129,954
10/09/2026
21.95
22.16
21.51
22.04
+0.81%
278,158
10/09/2026
$0.02 Dividend
10/08/2026
21.89
22.00
21.52
21.86
-0.09%
107,300
10/07/2026
22.16
22.16
21.72
21.88
-1.71%
105,884
10/06/2026
22.42
22.42
22.07
22.26
-0.36%
76,788
10/05/2026
22.48
22.69
22.14
22.34
-0.18%
131,802
10/02/2026
22.54
22.86
22.26
22.38
+1.31%
279,192
10/01/2026
22.24
22.29
21.78
22.09
-0.50%
120,132
09/30/2026
22.33
22.57
22.08
22.20
+0.23%
95,114
09/29/2026
22.68
22.77
21.89
22.15
-1.69%
125,827
09/28/2026
23.38
23.58
22.37
22.53
-3.67%
176,355
09/25/2026
23.42
24.02
23.11
23.39
+0.43%
298,695
09/24/2026
22.96
23.66
22.84
23.29
+1.08%
208,611
09/23/2026
23.18
23.45
22.83
23.04
-0.52%
184,731
09/22/2026
23.01
23.41
22.96
23.16
+1.71%
116,273
09/21/2026
22.82
22.97
22.63
22.77
0.00%
70,359
09/18/2026
23.48
23.72
22.62
22.77
-2.90%
143,020
09/17/2026
22.77
23.52
22.58
23.45
+3.76%
223,702
09/16/2026
22.37
22.66
21.96
22.60
+1.48%
111,127
09/15/2026
22.85
22.94
21.99
22.27
-2.83%
88,610
09/14/2026
22.56
23.07
22.55
22.92
+1.41%
104,722
09/11/2026
22.49
22.68
22.18
22.60
+1.43%
72,980
09/10/2026
21.59
22.38
21.59
22.28
+2.76%
75,624
09/09/2026
21.79
21.98
21.51
21.68
-1.63%
127,060
09/08/2026
22.38
22.89
21.98
22.04
-1.56%
190,016
09/04/2026
20.90
22.77
20.71
22.39
+8.84%
349,509
09/03/2026
18.89
20.62
18.30
20.57
+6.79%
424,299
09/03/2026
$0.27 Earnings
09/02/2026
19.10
19.63
18.96
19.26
+1.66%
121,708
09/01/2026
19.01
19.23
18.80
18.95
-1.20%
126,727
08/31/2026
19.70
19.78
19.04
19.18
-3.25%
88,863
08/28/2026
20.34
20.34
19.56
19.82
-3.17%
108,808
08/27/2026
19.65
20.50
19.65
20.47
+3.43%
80,826
08/26/2026
19.46
19.82
19.38
19.79
+1.02%
50,221
08/25/2026
19.50
19.59
19.40
19.59
+0.82%
37,394
08/24/2026
19.66
19.66
19.42
19.43
-1.87%
48,987
08/21/2026
19.78
20.01
19.28
19.80
+2.01%
126,795
08/20/2026
19.28
19.56
19.00
19.41
+0.31%
101,297
08/19/2026
19.66
19.66
19.33
19.35
-2.91%
76,907
08/18/2026
19.61
19.93
19.61
19.93
-0.20%
123,752
08/17/2026
20.28
20.46
19.93
19.97
-2.15%
84,230
08/14/2026
19.88
20.54
19.88
20.41
+1.59%
81,073
08/13/2026
19.58
20.53
19.58
20.09
+3.13%
178,069
08/12/2026
19.42
19.49
19.13
19.48
+1.25%
133,852
08/11/2026
19.18
19.34
19.08
19.24
+1.10%
89,667
08/10/2026
18.98
19.24
18.78
19.03
-0.21%
59,573
08/07/2026
18.79
19.51
18.79
19.07
-0.10%
99,688
08/06/2026
19.34
19.34
19.00
19.09
-1.29%
119,527
08/05/2026
19.55
19.68
19.18
19.34
-1.53%
147,500
08/04/2026
19.56
19.87
19.43
19.64
+0.36%
146,029
08/03/2026
19.54
19.85
19.36
19.57
+1.29%
74,850
07/31/2026
19.51
19.62
19.13
19.32
-0.41%
88,470
07/30/2026
19.46
19.59
19.21
19.40
+0.41%
51,975
07/29/2026
19.30
19.85
19.20
19.32
-0.67%
110,643
07/28/2026
19.47
19.94
18.87
19.45
-0.66%
150,175
07/27/2026
20.24
20.24
19.46
19.58
-1.26%
90,009
07/24/2026
20.77
20.77
19.67
19.83
+0.10%
90,135
07/23/2026
20.13
20.13
19.67
19.81
-1.88%
95,828
07/22/2026
20.84
20.84
19.90
20.19
-2.65%
136,981
07/21/2026
20.85
20.93
20.63
20.74
-0.48%
50,154
07/20/2026
21.09
21.51
20.70
20.84
-1.37%
111,247
07/17/2026
21.53
21.58
20.68
21.13
-1.58%
180,168
07/16/2026
21.16
21.63
20.97
21.47
+1.08%
93,915
07/15/2026
21.51
21.71
21.21
21.24
-0.14%
78,807
07/14/2026
21.71
22.07
21.22
21.27
-2.11%
75,550
07/13/2026
21.84
22.55
21.64
21.73
-0.05%
223,364
07/10/2026
21.81
22.10
21.40
21.74
-0.97%
87,490
07/10/2026
$0.02 Dividend
07/09/2026
22.02
22.82
21.47
21.95
+1.34%
214,852
07/08/2026
21.52
21.94
21.16
21.67
-0.14%
88,293
07/07/2026
22.37
22.59
21.70
21.70
-3.85%
91,637
07/06/2026
21.79
22.79
21.79
22.56
+3.20%
148,684
07/02/2026
23.81
24.13
21.77
21.86
-7.67%
229,388
07/01/2026
23.17
24.38
22.95
23.68
+2.20%
264,977
06/30/2026
21.10
23.25
20.89
23.17
+13.44%
687,933
06/29/2026
19.27
20.54
19.22
20.43
+6.12%
190,845
06/26/2026
19.01
19.47
19.01
19.25
+1.26%
68,128
06/25/2026
19.51
19.51
19.01
19.01
-1.09%
42,988
06/24/2026
18.95
19.42
18.89
19.22
+1.42%
96,816
06/23/2026
18.97
19.28
18.83
18.95
+0.11%
103,426
06/22/2026
19.30
19.56
18.79
18.93
-1.91%
52,283
06/18/2026
19.55
19.59
19.15
19.30
+0.73%
80,465
06/17/2026
19.87
19.87
19.14
19.16
-2.34%
47,759
06/16/2026
19.51
19.81
19.34
19.62
+1.08%
38,853
06/15/2026
20.32
20.33
18.79
19.41
-3.76%
117,168
06/12/2026
19.64
25.01
19.41
20.17
+2.69%
93,623
06/11/2026
19.74
19.78
19.22
19.64
+0.87%
99,792
06/10/2026
19.72
19.97
19.31
19.47
-0.89%
55,166
06/09/2026
19.79
19.97
19.12
19.64
+0.13%
99,931
06/08/2026
19.22
19.97
19.22
19.62
+2.18%
49,161
06/05/2026
18.77
19.52
18.66
19.20
+1.26%
63,256