VBNK
VERSABANK (VBNK)
NASDAQ
$21.25-$0.50 (-2.32%)
Price as of Jul 13, 2026 6:07 PM EDT
  • $708.0M
    Market Cap
  • 92.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.76%
    Low Price$18.96
    High Price$23.72
  • 3 Months
    +27.74%
    Low Price$16.07
    High Price$23.72
  • 1 Year
    +92.00%
    Low Price$10.10
    High Price$23.72
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.86
22.57
21.66
21.75
-0.05%
223,364
07/10/2026
21.83
22.12
21.42
21.76
-0.97%
87,490
07/10/2026
$0.02 Dividend
07/09/2026
22.04
22.84
21.48
21.97
+1.34%
214,852
07/08/2026
21.53
21.96
21.18
21.68
-0.14%
88,293
07/07/2026
22.39
22.61
21.71
21.71
-3.85%
91,637
07/06/2026
21.81
22.81
21.81
22.58
+3.20%
148,684
07/02/2026
23.83
24.15
21.79
21.88
-7.67%
229,388
07/01/2026
23.19
24.40
22.97
23.70
+2.20%
264,977
06/30/2026
21.11
23.27
20.90
23.19
+13.44%
687,933
06/29/2026
19.28
20.56
19.24
20.44
+6.12%
190,845
06/26/2026
19.02
19.48
19.02
19.26
+1.26%
68,128
06/25/2026
19.52
19.52
19.02
19.02
-1.09%
42,988
06/24/2026
18.96
19.43
18.90
19.23
+1.42%
96,816
06/23/2026
18.98
19.29
18.84
18.96
+0.11%
103,426
06/22/2026
19.31
19.57
18.80
18.94
-1.91%
52,283
06/18/2026
19.56
19.60
19.16
19.31
+0.73%
80,465
06/17/2026
19.88
19.88
19.15
19.17
-2.34%
47,759
06/16/2026
19.52
19.82
19.35
19.63
+1.08%
38,853
06/15/2026
20.34
20.34
18.80
19.42
-3.76%
117,168
06/12/2026
19.65
25.03
19.42
20.18
+2.69%
93,623
06/11/2026
19.75
19.79
19.23
19.65
+0.87%
99,792
06/10/2026
19.73
19.98
19.32
19.48
-0.89%
55,166
06/09/2026
19.80
19.98
19.13
19.66
+0.13%
99,931
06/08/2026
19.23
19.98
19.23
19.63
+2.18%
49,161
06/05/2026
18.78
19.53
18.68
19.21
+1.26%
63,256
06/04/2026
20.08
20.38
18.27
18.97
-5.38%
161,353
06/03/2026
18.81
20.75
18.17
20.05
+10.70%
414,257
06/03/2026
$0.28 Earnings
06/02/2026
17.95
18.48
17.95
18.12
+1.34%
60,620
06/01/2026
18.03
18.31
17.60
17.88
-0.83%
60,847
05/29/2026
18.23
18.23
17.90
18.03
-1.10%
25,166
05/28/2026
17.97
18.32
17.97
18.23
+1.90%
20,466
05/27/2026
17.99
17.99
17.80
17.89
-0.44%
12,357
05/26/2026
17.75
18.05
17.75
17.97
+1.58%
55,546
05/22/2026
17.90
17.91
17.67
17.69
-0.62%
12,272
05/21/2026
17.55
17.92
17.51
17.80
+0.96%
33,464
05/20/2026
17.51
17.89
17.49
17.63
+0.63%
40,347
05/19/2026
17.41
17.70
17.26
17.52
+0.75%
60,247
05/18/2026
17.29
17.80
17.29
17.39
+1.69%
43,678
05/15/2026
17.56
17.56
17.01
17.10
-2.89%
56,453
05/14/2026
17.53
17.64
17.31
17.61
+1.79%
36,594
05/13/2026
17.71
17.71
17.03
17.30
-2.70%
61,628
05/12/2026
18.03
18.10
17.70
17.78
-1.98%
34,754
05/11/2026
18.88
18.92
18.03
18.14
-3.66%
70,913
05/08/2026
18.67
18.86
18.44
18.82
+0.96%
44,091
05/07/2026
18.74
19.00
18.45
18.65
+1.19%
75,708
05/06/2026
18.37
18.59
18.24
18.43
+1.32%
78,582
05/05/2026
17.98
18.87
17.94
18.19
+1.85%
125,761
05/04/2026
18.07
18.19
17.85
17.86
-1.22%
32,393
05/01/2026
17.99
18.11
17.66
18.08
+1.01%
41,624
04/30/2026
17.90
18.04
17.73
17.90
+0.96%
45,520
04/29/2026
18.39
18.39
17.67
17.73
-3.17%
58,654
04/28/2026
18.27
18.39
18.18
18.31
-0.11%
26,783
04/27/2026
18.29
18.63
18.04
18.33
+0.99%
54,540
04/24/2026
17.94
18.52
17.94
18.15
+1.48%
82,862
04/23/2026
18.12
18.20
17.66
17.88
-0.91%
67,921
04/22/2026
17.97
18.29
17.97
18.05
+1.06%
55,086
04/21/2026
17.69
18.42
17.69
17.86
+1.19%
207,887
04/20/2026
16.34
17.67
16.16
17.65
+9.89%
233,396
04/17/2026
16.09
16.39
15.91
16.06
-0.12%
159,470
04/16/2026
16.17
16.38
16.08
16.08
-1.29%
45,498
04/15/2026
16.15
16.49
16.13
16.29
-0.06%
31,167
04/14/2026
17.09
17.19
16.10
16.30
-4.28%
309,245
04/13/2026
16.85
17.24
16.49
17.03
+1.43%
156,996
04/10/2026
16.75
17.35
16.47
16.79
+0.71%
154,272
04/10/2026
$0.02 Dividend
04/09/2026
15.16
16.67
15.16
16.67
+9.94%
229,057
04/08/2026
14.94
15.19
14.75
15.16
+4.47%
74,159
04/07/2026
14.35
14.58
14.35
14.51
-0.48%
18,330
04/06/2026
14.52
14.71
14.35
14.58
+0.34%
26,023
04/02/2026
14.19
14.61
14.19
14.53
+0.76%
53,822
04/01/2026
14.41
14.61
14.32
14.42
+1.98%
23,003
03/31/2026
13.97
14.22
13.80
14.14
+2.16%
20,376
03/30/2026
13.76
13.92
13.71
13.84
+0.58%
26,227
03/27/2026
13.93
14.09
13.76
13.76
-1.01%
31,001
03/26/2026
14.08
14.14
13.83
13.90
-0.21%
19,913
03/25/2026
13.95
14.22
13.88
13.93
+0.94%
20,476
03/24/2026
13.42
13.93
13.41
13.80
+1.24%
19,509
03/23/2026
13.57
13.86
13.52
13.63
+2.09%
16,050
03/20/2026
13.39
13.47
13.23
13.35
-1.11%
48,136
03/19/2026
13.49
13.66
13.36
13.50
-0.73%
46,119
03/18/2026
13.85
13.85
13.57
13.60
-1.73%
35,172
03/17/2026
14.13
14.22
13.83
13.84
-1.07%
17,175
03/16/2026
15.02
15.02
13.99
13.99
+0.65%
23,577
03/13/2026
14.14
14.28
13.86
13.90
-1.55%
34,305
03/12/2026
14.47
14.47
14.07
14.12
-3.21%
69,832
03/11/2026
14.79
14.82
14.45
14.59
+0.21%
32,787
03/10/2026
14.40
14.83
14.05
14.56
+1.89%
47,715
03/09/2026
14.07
14.52
13.81
14.29
-0.42%
83,668
03/06/2026
14.49
14.50
13.91
14.35
-0.96%
65,665
03/05/2026
15.70
15.70
14.43
14.49
-7.22%
105,499
03/04/2026
17.17
17.44
15.17
15.62
-7.64%
126,258
03/03/2026
16.53
17.11
16.39
16.91
+0.09%
43,093
03/03/2026
$0.27 Earnings
03/02/2026
16.45
16.90
16.29
16.90
+2.61%
29,587
02/27/2026
16.87
16.93
16.47
16.47
-2.54%
52,259
02/26/2026
16.70
17.12
16.59
16.90
+0.77%
53,824
02/25/2026
16.41
16.81
16.30
16.77
+2.00%
25,980
02/24/2026
16.32
16.57
16.32
16.44
+0.73%
61,585