VBNK
VERSABANK (VBNK)
NASDAQ
$22.36+$0.25 (+1.13%)
Price as of Oct 02, 2026 5:11 PM EDT
  • $714.8M
    Market Cap
  • 81.32%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +16.58%
    Low Price$19.28
    High Price$23.47
  • 3 Months
    -6.71%
    Low Price$18.97
    High Price$23.47
  • 1 Year
    +81.32%
    Low Price$11.23
    High Price$23.70
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.26
22.31
21.80
22.11
-0.50%
120,132
09/30/2026
22.35
22.59
22.10
22.22
+0.23%
95,114
09/29/2026
22.70
22.79
21.91
22.17
-1.69%
125,827
09/28/2026
23.40
23.60
22.39
22.55
-3.67%
176,355
09/25/2026
23.44
24.04
23.13
23.41
+0.43%
298,695
09/24/2026
22.98
23.68
22.86
23.31
+1.08%
208,611
09/23/2026
23.20
23.47
22.85
23.06
-0.52%
184,731
09/22/2026
23.03
23.43
22.98
23.18
+1.71%
116,273
09/21/2026
22.84
22.99
22.65
22.79
0.00%
70,359
09/18/2026
23.50
23.74
22.64
22.79
-2.90%
143,020
09/17/2026
22.79
23.54
22.60
23.47
+3.76%
223,702
09/16/2026
22.39
22.68
21.98
22.62
+1.48%
111,127
09/15/2026
22.87
22.96
22.01
22.29
-2.83%
88,610
09/14/2026
22.58
23.09
22.57
22.94
+1.41%
104,722
09/11/2026
22.51
22.70
22.20
22.62
+1.43%
72,980
09/10/2026
21.61
22.40
21.61
22.30
+2.76%
75,624
09/09/2026
21.81
22.00
21.53
21.70
-1.63%
127,060
09/08/2026
22.40
22.91
22.00
22.06
-1.56%
190,016
09/04/2026
20.92
22.79
20.73
22.41
+8.84%
349,509
09/03/2026
18.91
20.64
18.31
20.59
+6.79%
424,299
09/03/2026
$0.27 Earnings
09/02/2026
19.12
19.65
18.98
19.28
+1.66%
121,708
09/01/2026
19.03
19.25
18.82
18.97
-1.20%
126,727
08/31/2026
19.72
19.80
19.06
19.20
-3.25%
88,863
08/28/2026
20.36
20.36
19.58
19.84
-3.17%
108,808
08/27/2026
19.67
20.52
19.67
20.49
+3.43%
80,826
08/26/2026
19.48
19.84
19.39
19.81
+1.02%
50,221
08/25/2026
19.52
19.61
19.42
19.61
+0.82%
37,394
08/24/2026
19.68
19.68
19.44
19.45
-1.87%
48,987
08/21/2026
19.80
20.03
19.30
19.82
+2.01%
126,795
08/20/2026
19.30
19.58
19.02
19.43
+0.31%
101,297
08/19/2026
19.68
19.68
19.35
19.37
-2.91%
76,907
08/18/2026
19.62
19.95
19.62
19.95
-0.20%
123,752
08/17/2026
20.30
20.48
19.95
19.99
-2.15%
84,230
08/14/2026
19.90
20.56
19.90
20.43
+1.59%
81,073
08/13/2026
19.60
20.55
19.60
20.11
+3.13%
178,069
08/12/2026
19.44
19.51
19.15
19.50
+1.25%
133,852
08/11/2026
19.20
19.36
19.10
19.26
+1.10%
89,667
08/10/2026
19.00
19.26
18.80
19.05
-0.21%
59,573
08/07/2026
18.80
19.53
18.80
19.09
-0.10%
99,688
08/06/2026
19.36
19.36
19.02
19.11
-1.29%
119,527
08/05/2026
19.57
19.70
19.20
19.36
-1.53%
147,500
08/04/2026
19.58
19.89
19.45
19.66
+0.36%
146,029
08/03/2026
19.56
19.87
19.38
19.59
+1.29%
74,850
07/31/2026
19.53
19.64
19.15
19.34
-0.41%
88,470
07/30/2026
19.48
19.61
19.23
19.42
+0.41%
51,975
07/29/2026
19.32
19.87
19.21
19.34
-0.67%
110,643
07/28/2026
19.49
19.96
18.89
19.47
-0.66%
150,175
07/27/2026
20.26
20.26
19.47
19.60
-1.26%
90,009
07/24/2026
20.79
20.79
19.69
19.85
+0.10%
90,135
07/23/2026
20.15
20.15
19.69
19.83
-1.88%
95,828
07/22/2026
20.86
20.86
19.92
20.21
-2.65%
136,981
07/21/2026
20.87
20.95
20.65
20.76
-0.48%
50,154
07/20/2026
21.11
21.53
20.72
20.86
-1.37%
111,247
07/17/2026
21.55
21.60
20.70
21.15
-1.58%
180,168
07/16/2026
21.18
21.65
20.99
21.49
+1.08%
93,915
07/15/2026
21.53
21.73
21.23
21.26
-0.14%
78,807
07/14/2026
21.73
22.09
21.24
21.29
-2.11%
75,550
07/13/2026
21.86
22.57
21.66
21.75
-0.05%
223,364
07/10/2026
21.83
22.12
21.42
21.76
-0.97%
87,490
07/10/2026
$0.02 Dividend
07/09/2026
22.04
22.84
21.48
21.97
+1.34%
214,852
07/08/2026
21.53
21.96
21.18
21.68
-0.14%
88,293
07/07/2026
22.39
22.61
21.71
21.71
-3.85%
91,637
07/06/2026
21.81
22.81
21.81
22.58
+3.20%
148,684
07/02/2026
23.83
24.15
21.79
21.88
-7.67%
229,388
07/01/2026
23.19
24.40
22.97
23.70
+2.20%
264,977
06/30/2026
21.11
23.27
20.90
23.19
+13.44%
687,933
06/29/2026
19.28
20.56
19.24
20.44
+6.12%
190,845
06/26/2026
19.02
19.48
19.02
19.26
+1.26%
68,128
06/25/2026
19.52
19.52
19.02
19.02
-1.09%
42,988
06/24/2026
18.96
19.43
18.90
19.23
+1.42%
96,816
06/23/2026
18.98
19.29
18.84
18.96
+0.11%
103,426
06/22/2026
19.31
19.57
18.80
18.94
-1.91%
52,283
06/18/2026
19.56
19.60
19.16
19.31
+0.73%
80,465
06/17/2026
19.88
19.88
19.15
19.17
-2.34%
47,759
06/16/2026
19.52
19.82
19.35
19.63
+1.08%
38,853
06/15/2026
20.34
20.34
18.80
19.42
-3.76%
117,168
06/12/2026
19.65
25.03
19.42
20.18
+2.69%
93,623
06/11/2026
19.75
19.79
19.23
19.65
+0.87%
99,792
06/10/2026
19.73
19.98
19.32
19.48
-0.89%
55,166
06/09/2026
19.80
19.98
19.13
19.66
+0.13%
99,931
06/08/2026
19.23
19.98
19.23
19.63
+2.18%
49,161
06/05/2026
18.78
19.53
18.68
19.21
+1.26%
63,256
06/04/2026
20.08
20.38
18.27
18.97
-5.38%
161,353
06/03/2026
18.81
20.75
18.17
20.05
+10.70%
414,257
06/03/2026
$0.28 Earnings
06/02/2026
17.95
18.48
17.95
18.12
+1.34%
60,620
06/01/2026
18.03
18.31
17.60
17.88
-0.83%
60,847
05/29/2026
18.23
18.23
17.90
18.03
-1.10%
25,166
05/28/2026
17.97
18.32
17.97
18.23
+1.90%
20,466
05/27/2026
17.99
17.99
17.80
17.89
-0.44%
12,357
05/26/2026
17.75
18.05
17.75
17.97
+1.58%
55,546
05/22/2026
17.90
17.91
17.67
17.69
-0.62%
12,272
05/21/2026
17.55
17.92
17.51
17.80
+0.96%
33,464
05/20/2026
17.51
17.89
17.49
17.63
+0.63%
40,347
05/19/2026
17.41
17.70
17.26
17.52
+0.75%
60,247
05/18/2026
17.29
17.80
17.29
17.39
+1.69%
43,678
05/15/2026
17.56
17.56
17.01
17.10
-2.89%
56,453
05/14/2026
17.53
17.64
17.31
17.61
+1.79%
36,594