VC
VISTEON (VC)
NASDAQ
$116.39-$3.61 (-3.01%)
Price as of Jun 23, 2026 2:33 PM EDT
  • $3.2B
    Market Cap
  • 34.29%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +6.09%
    Low Price$110.40
    High Price$123.90
  • 3 Months
    +41.16%
    Low Price$85.71
    High Price$123.90
  • 1 Year
    +34.29%
    Low Price$84.45
    High Price$128.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
123.00
126.95
119.36
120.00
+5.44%
1,215,165
06/18/2026
110.59
114.07
108.75
113.81
+3.09%
904,996
06/17/2026
110.90
114.79
110.09
110.40
-1.55%
493,902
06/16/2026
116.89
118.39
111.70
112.14
-4.06%
448,065
06/15/2026
120.40
121.35
116.36
116.89
-1.31%
338,834
06/12/2026
120.62
122.00
118.28
118.44
-1.34%
378,456
06/11/2026
118.88
120.56
116.48
120.05
+2.00%
396,681
06/10/2026
119.53
121.86
117.54
117.70
-1.38%
428,461
06/09/2026
121.76
122.69
117.31
119.35
-0.91%
420,220
06/08/2026
119.36
121.62
119.01
120.44
+2.54%
422,896
06/05/2026
120.00
121.18
116.76
117.46
-3.56%
287,537
06/04/2026
122.46
123.40
120.58
121.80
-1.10%
643,295
06/03/2026
122.23
125.12
121.83
123.15
-0.61%
422,351
06/02/2026
119.40
125.00
119.37
123.90
+4.87%
471,270
06/01/2026
116.50
118.42
115.83
118.15
+0.20%
365,172
06/01/2026
$0.38 Dividend
05/29/2026
118.59
120.66
117.26
117.92
-0.70%
475,768
05/28/2026
116.75
119.21
114.98
118.74
+1.09%
456,017
05/27/2026
117.50
119.49
116.70
117.47
+1.01%
502,534
05/26/2026
113.87
116.88
113.21
116.29
+2.81%
397,608
05/22/2026
111.63
115.35
109.29
113.11
+2.46%
307,216
05/21/2026
107.24
110.93
107.07
110.40
+1.40%
429,539
05/20/2026
105.16
108.94
104.51
108.87
+4.02%
311,166
05/19/2026
106.53
107.06
103.36
104.67
-3.23%
572,431
05/18/2026
111.46
113.58
107.98
108.16
-1.80%
399,273
05/15/2026
113.86
113.86
109.43
110.14
-4.44%
393,237
05/14/2026
115.42
116.92
114.26
115.25
+0.58%
406,106
05/13/2026
115.08
116.58
114.02
114.59
+0.22%
452,273
05/12/2026
115.21
115.61
112.53
114.34
-1.13%
369,337
05/11/2026
114.26
116.83
110.53
115.64
+1.45%
558,218
05/08/2026
112.98
115.69
111.99
113.99
+1.78%
569,277
05/07/2026
113.36
114.13
111.75
111.99
-1.20%
446,704
05/06/2026
111.90
115.07
111.67
113.36
+3.17%
520,483
05/05/2026
108.40
110.37
107.10
109.88
+1.91%
511,140
05/04/2026
110.25
110.97
106.67
107.82
-2.43%
596,260
05/01/2026
110.21
112.89
108.76
110.50
-0.77%
875,233
04/30/2026
107.10
111.45
106.56
111.36
+3.21%
701,031
04/29/2026
108.48
110.52
106.27
107.90
-1.92%
564,073
04/28/2026
112.78
112.78
109.73
110.01
-2.46%
665,388
04/27/2026
114.90
117.59
112.59
112.78
-0.48%
1,049,426
04/24/2026
110.24
115.27
109.98
113.33
+3.92%
1,508,157
04/23/2026
97.69
110.16
97.69
109.05
+9.41%
1,610,151
04/23/2026
$1.65 Earnings
04/22/2026
101.73
102.86
99.04
99.67
-1.34%
760,805
04/21/2026
101.30
103.45
100.81
101.03
-0.09%
603,454
04/20/2026
97.66
101.64
97.66
101.12
+2.83%
825,238
04/17/2026
95.09
100.69
95.09
98.34
+6.42%
1,051,928
04/16/2026
92.67
93.84
89.87
92.41
-0.52%
663,705
04/15/2026
93.29
93.75
91.44
92.88
-0.60%
258,945
04/14/2026
92.94
95.07
92.76
93.44
+0.33%
333,203
04/13/2026
92.97
93.49
90.33
93.13
-0.61%
783,554
04/10/2026
97.16
97.39
93.62
93.70
-2.74%
377,533
04/09/2026
96.09
96.75
94.67
96.34
-0.38%
497,454
04/08/2026
97.07
97.69
95.11
96.71
+4.56%
346,795
04/07/2026
90.39
93.83
90.34
92.50
+2.17%
588,702
04/06/2026
90.70
91.20
89.52
90.53
-0.61%
344,840
04/02/2026
90.66
91.57
88.45
91.09
-1.38%
852,427
04/01/2026
91.13
93.82
90.02
92.37
+1.70%
505,945
03/31/2026
87.03
91.79
87.03
90.82
+6.30%
731,087
03/30/2026
88.37
88.39
84.89
85.44
-2.41%
384,738
03/27/2026
86.80
88.73
86.77
87.55
-0.01%
361,351
03/26/2026
86.23
88.17
86.23
87.56
+0.26%
292,567
03/25/2026
88.45
89.62
86.57
87.33
-0.14%
200,289
03/24/2026
85.21
88.21
84.52
87.45
+2.01%
458,312
03/23/2026
87.57
88.34
85.55
85.73
+0.84%
516,993
03/20/2026
84.84
85.91
83.63
85.01
+0.35%
1,056,634
03/19/2026
84.18
85.69
83.23
84.71
+0.63%
531,057
03/18/2026
86.45
86.91
83.95
84.18
-3.56%
808,470
03/17/2026
90.71
91.51
87.16
87.29
-2.76%
671,879
03/16/2026
89.68
90.63
88.92
89.77
+1.09%
573,688
03/13/2026
90.05
90.83
88.65
88.81
-1.27%
593,890
03/12/2026
88.89
90.77
88.89
89.95
-0.47%
551,787
03/11/2026
90.34
91.78
90.02
90.38
-0.02%
499,351
03/10/2026
91.45
92.15
89.81
90.40
-1.23%
429,474
03/09/2026
89.35
92.01
88.52
91.53
+1.65%
490,112
03/06/2026
88.45
90.62
88.35
90.04
-0.30%
633,052
03/05/2026
90.96
92.47
89.75
90.31
-1.93%
543,638
03/04/2026
95.24
95.43
92.08
92.09
-2.11%
701,858
03/03/2026
91.78
94.37
89.76
94.07
-1.13%
596,358
03/02/2026
92.93
95.36
92.24
95.15
+0.16%
496,161
03/02/2026
$0.38 Dividend
02/27/2026
96.62
96.79
94.14
94.99
-3.10%
658,813
02/26/2026
99.07
99.49
96.46
98.03
-0.86%
549,322
02/25/2026
97.60
99.13
96.09
98.89
+1.82%
593,326
02/24/2026
95.08
98.29
94.91
97.12
+2.88%
688,725
02/23/2026
92.25
94.63
90.99
94.40
+2.32%
746,767
02/20/2026
92.34
92.95
89.26
92.25
-1.06%
878,779
02/19/2026
98.78
101.67
91.15
93.24
-11.53%
1,790,075
02/19/2026
$2.96 Earnings
02/18/2026
103.35
106.67
103.35
105.39
+1.80%
1,050,886
02/17/2026
103.61
105.01
102.14
103.52
-0.65%
789,270
02/13/2026
97.97
104.31
97.52
104.20
+6.75%
915,609
02/12/2026
101.88
103.04
95.72
97.60
-3.34%
970,696
02/11/2026
99.51
102.25
98.98
100.98
+1.90%
403,911
02/10/2026
98.91
100.24
98.06
99.09
+0.75%
591,960
02/09/2026
100.19
100.81
97.46
98.36
-1.82%
492,582
02/06/2026
98.91
100.57
97.19
100.19
+1.19%
502,824
02/05/2026
99.57
100.27
98.34
99.00
-1.03%
325,596
02/04/2026
97.78
101.78
97.63
100.04
+3.91%
661,249
02/03/2026
94.40
97.24
94.40
96.27
+1.28%
517,248