VC
VISTEON (VC)
NASDAQ
$105.53+$0.98 (+0.94%)
Price as of Aug 03, 2026 4:15 PM EDT
  • $2.8B
    Market Cap
  • -4.27%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +5.37%
    Low Price$100.11
    High Price$107.85
  • 3 Months
    -6.12%
    Low Price$94.94
    High Price$123.90
  • 1 Year
    -4.27%
    Low Price$84.18
    High Price$127.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
104.27
105.11
101.92
104.54
-0.49%
439,330
07/30/2026
106.67
108.22
104.45
105.06
-1.56%
566,164
07/29/2026
107.80
108.89
105.64
106.72
-0.20%
852,213
07/28/2026
104.41
108.68
103.24
106.93
+1.32%
488,858
07/27/2026
104.74
105.63
103.17
105.54
+1.73%
479,703
07/24/2026
99.83
106.49
99.83
103.75
+3.64%
777,632
07/23/2026
98.15
103.10
95.14
100.11
-2.96%
877,946
07/23/2026
$1.91 Earnings
07/22/2026
103.93
105.87
102.86
103.16
-0.84%
410,141
07/21/2026
102.91
104.82
101.26
104.03
+2.38%
429,831
07/20/2026
105.56
105.56
101.47
101.61
-3.09%
562,433
07/17/2026
104.14
106.49
101.81
104.85
-1.35%
505,158
07/16/2026
104.77
107.30
104.77
106.29
+0.66%
399,230
07/15/2026
103.97
107.25
103.97
105.59
+1.56%
320,135
07/14/2026
105.05
105.05
102.61
103.97
+0.42%
342,629
07/13/2026
106.58
107.50
103.14
103.54
-2.85%
399,382
07/10/2026
107.46
109.02
106.42
106.58
-0.24%
458,575
07/09/2026
104.27
107.75
103.52
106.84
+2.45%
485,790
07/08/2026
104.86
105.05
101.36
104.29
-1.40%
443,413
07/07/2026
106.34
107.57
105.10
105.77
-1.93%
611,866
07/06/2026
101.43
107.95
100.68
107.85
+5.27%
541,154
07/02/2026
99.02
103.09
99.02
102.45
+3.46%
860,108
07/01/2026
98.74
100.42
97.96
99.02
-0.19%
722,712
06/30/2026
95.31
99.61
95.30
99.21
+4.50%
833,044
06/29/2026
102.28
102.28
93.82
94.94
-7.90%
1,775,108
06/26/2026
106.35
106.35
96.93
103.08
-7.55%
2,109,985
06/25/2026
124.00
125.00
110.38
111.50
-5.64%
1,165,300
06/24/2026
115.67
118.30
115.22
118.16
+2.02%
655,259
06/23/2026
118.10
121.01
115.79
115.82
-3.48%
703,787
06/22/2026
123.00
126.95
119.36
120.00
+5.44%
1,215,165
06/18/2026
110.59
114.07
108.75
113.81
+3.09%
904,996
06/17/2026
110.90
114.79
110.09
110.40
-1.55%
493,902
06/16/2026
116.89
118.39
111.70
112.14
-4.06%
448,065
06/15/2026
120.40
121.35
116.36
116.89
-1.31%
338,834
06/12/2026
120.62
122.00
118.28
118.44
-1.34%
378,456
06/11/2026
118.88
120.56
116.48
120.05
+2.00%
396,681
06/10/2026
119.53
121.86
117.54
117.70
-1.38%
428,461
06/09/2026
121.76
122.69
117.31
119.35
-0.91%
420,220
06/08/2026
119.36
121.62
119.01
120.44
+2.54%
422,896
06/05/2026
120.00
121.18
116.76
117.46
-3.56%
287,537
06/04/2026
122.46
123.40
120.58
121.80
-1.10%
643,295
06/03/2026
122.23
125.12
121.83
123.15
-0.61%
422,351
06/02/2026
119.40
125.00
119.37
123.90
+4.87%
471,270
06/01/2026
116.50
118.42
115.83
118.15
+0.20%
365,172
06/01/2026
$0.38 Dividend
05/29/2026
118.59
120.66
117.26
117.92
-0.70%
475,768
05/28/2026
116.75
119.21
114.98
118.74
+1.09%
456,017
05/27/2026
117.50
119.49
116.70
117.47
+1.01%
502,534
05/26/2026
113.87
116.88
113.21
116.29
+2.81%
397,608
05/22/2026
111.63
115.35
109.29
113.11
+2.46%
307,216
05/21/2026
107.24
110.93
107.07
110.40
+1.40%
429,539
05/20/2026
105.16
108.94
104.51
108.87
+4.02%
311,166
05/19/2026
106.53
107.06
103.36
104.67
-3.23%
572,431
05/18/2026
111.46
113.58
107.98
108.16
-1.80%
399,273
05/15/2026
113.86
113.86
109.43
110.14
-4.44%
393,237
05/14/2026
115.42
116.92
114.26
115.25
+0.58%
406,106
05/13/2026
115.08
116.58
114.02
114.59
+0.22%
452,273
05/12/2026
115.21
115.61
112.53
114.34
-1.13%
369,337
05/11/2026
114.26
116.83
110.53
115.64
+1.45%
558,218
05/08/2026
112.98
115.69
111.99
113.99
+1.78%
569,277
05/07/2026
113.36
114.13
111.75
111.99
-1.20%
446,704
05/06/2026
111.90
115.07
111.67
113.36
+3.17%
520,483
05/05/2026
108.40
110.37
107.10
109.88
+1.91%
511,140
05/04/2026
110.25
110.97
106.67
107.82
-2.43%
596,260
05/01/2026
110.21
112.89
108.76
110.50
-0.77%
875,233
04/30/2026
107.10
111.45
106.56
111.36
+3.21%
701,031
04/29/2026
108.48
110.52
106.27
107.90
-1.92%
564,073
04/28/2026
112.78
112.78
109.73
110.01
-2.46%
665,388
04/27/2026
114.90
117.59
112.59
112.78
-0.48%
1,049,426
04/24/2026
110.24
115.27
109.98
113.33
+3.92%
1,508,157
04/23/2026
97.69
110.16
97.69
109.05
+9.41%
1,610,151
04/23/2026
$1.65 Earnings
04/22/2026
101.73
102.86
99.04
99.67
-1.34%
760,805
04/21/2026
101.30
103.45
100.81
101.03
-0.09%
603,454
04/20/2026
97.66
101.64
97.66
101.12
+2.83%
825,238
04/17/2026
95.09
100.69
95.09
98.34
+6.42%
1,051,928
04/16/2026
92.67
93.84
89.87
92.41
-0.52%
663,705
04/15/2026
93.29
93.75
91.44
92.88
-0.60%
258,945
04/14/2026
92.94
95.07
92.76
93.44
+0.33%
333,203
04/13/2026
92.97
93.49
90.33
93.13
-0.61%
783,554
04/10/2026
97.16
97.39
93.62
93.70
-2.74%
377,533
04/09/2026
96.09
96.75
94.67
96.34
-0.38%
497,454
04/08/2026
97.07
97.69
95.11
96.71
+4.56%
346,795
04/07/2026
90.39
93.83
90.34
92.50
+2.17%
588,702
04/06/2026
90.70
91.20
89.52
90.53
-0.61%
344,840
04/02/2026
90.66
91.57
88.45
91.09
-1.38%
852,427
04/01/2026
91.13
93.82
90.02
92.37
+1.70%
505,945
03/31/2026
87.03
91.79
87.03
90.82
+6.30%
731,087
03/30/2026
88.37
88.39
84.89
85.44
-2.41%
384,738
03/27/2026
86.80
88.73
86.77
87.55
-0.01%
361,351
03/26/2026
86.23
88.17
86.23
87.56
+0.26%
292,567
03/25/2026
88.45
89.62
86.57
87.33
-0.14%
200,289
03/24/2026
85.21
88.21
84.52
87.45
+2.01%
458,312
03/23/2026
87.57
88.34
85.55
85.73
+0.84%
516,993
03/20/2026
84.84
85.91
83.63
85.01
+0.35%
1,056,634
03/19/2026
84.18
85.69
83.23
84.71
+0.63%
531,057
03/18/2026
86.45
86.91
83.95
84.18
-3.56%
808,470
03/17/2026
90.71
91.51
87.16
87.29
-2.76%
671,879
03/16/2026
89.68
90.63
88.92
89.77
+1.09%
573,688
03/13/2026
90.05
90.83
88.65
88.81
-1.27%
593,890