VC
VISTEON (VC)
NASDAQ
$100.93-$0.005 (-0.005%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.7B
    Market Cap
  • -17.89%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -4.60%
    Low Price$99.62
    High Price$107.82
  • 3 Months
    -15.62%
    Low Price$94.59
    High Price$119.56
  • 1 Year
    -17.89%
    Low Price$83.87
    High Price$125.67
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
102.07
102.07
100.28
100.93
+0.37%
231,091
09/10/2026
98.96
100.62
97.64
100.56
+0.94%
233,640
09/09/2026
100.40
101.17
99.38
99.62
-1.03%
412,826
09/08/2026
102.33
102.40
99.01
100.66
-1.93%
319,444
09/04/2026
101.70
103.41
100.89
102.64
+0.36%
275,859
09/03/2026
102.50
103.22
100.55
102.27
+0.54%
337,919
09/02/2026
100.75
103.00
100.23
101.72
+0.95%
302,119
09/01/2026
100.68
101.38
99.84
100.76
-0.68%
522,210
09/01/2026
$0.38 Dividend
08/31/2026
102.26
102.67
101.13
101.45
-0.20%
377,146
08/28/2026
101.00
102.54
100.00
101.64
+1.03%
346,190
08/27/2026
102.88
103.81
100.30
100.61
-2.61%
784,421
08/26/2026
103.79
103.85
102.09
103.31
+0.11%
375,269
08/25/2026
101.52
103.57
100.61
103.20
+1.69%
285,903
08/24/2026
105.55
105.55
99.74
101.48
-3.85%
411,136
08/21/2026
106.06
107.68
104.98
105.55
+0.57%
264,083
08/20/2026
105.30
105.30
103.47
104.95
-0.49%
306,662
08/19/2026
105.07
107.43
105.00
105.47
+0.28%
304,325
08/18/2026
107.40
107.40
104.60
105.17
-2.08%
603,038
08/17/2026
107.16
108.11
106.07
107.40
-0.39%
305,804
08/14/2026
106.86
108.06
106.02
107.82
+0.91%
185,245
08/13/2026
106.37
107.07
104.54
106.85
+0.80%
324,940
08/12/2026
105.16
106.19
104.58
106.00
+0.19%
386,871
08/11/2026
104.78
106.71
104.52
105.80
+1.34%
253,450
08/10/2026
103.75
104.63
102.13
104.40
+0.63%
428,616
08/07/2026
103.05
106.25
103.05
103.75
+0.90%
323,999
08/06/2026
104.51
104.51
102.16
102.82
-1.08%
396,427
08/05/2026
104.14
109.14
103.23
103.95
-1.02%
376,469
08/04/2026
102.93
105.06
100.90
105.01
-0.08%
463,213
08/03/2026
104.85
105.54
103.50
105.09
+0.90%
385,353
07/31/2026
103.89
104.72
101.54
104.15
-0.49%
439,330
07/30/2026
106.28
107.82
104.07
104.67
-1.56%
566,164
07/29/2026
107.40
108.49
105.25
106.33
-0.20%
852,213
07/28/2026
104.03
108.28
102.86
106.54
+1.32%
488,858
07/27/2026
104.35
105.24
102.79
105.15
+1.73%
479,703
07/24/2026
99.46
106.10
99.46
103.37
+3.64%
777,632
07/23/2026
97.79
102.72
94.79
99.74
-2.96%
877,946
07/23/2026
$1.91 Earnings
07/22/2026
103.55
105.48
102.48
102.78
-0.84%
410,141
07/21/2026
102.53
104.43
100.89
103.65
+2.38%
429,831
07/20/2026
105.17
105.17
101.10
101.24
-3.09%
562,433
07/17/2026
103.76
106.10
101.44
104.46
-1.35%
505,158
07/16/2026
104.38
106.90
104.38
105.90
+0.66%
399,230
07/15/2026
103.59
106.86
103.59
105.20
+1.56%
320,135
07/14/2026
104.66
104.66
102.23
103.59
+0.42%
342,629
07/13/2026
106.19
107.10
102.76
103.16
-2.85%
399,382
07/10/2026
107.06
108.62
106.03
106.19
-0.24%
458,575
07/09/2026
103.89
107.35
103.14
106.45
+2.45%
485,790
07/08/2026
104.47
104.66
100.99
103.91
-1.40%
443,413
07/07/2026
105.95
107.17
104.71
105.38
-1.93%
611,866
07/06/2026
101.06
107.55
100.30
107.45
+5.27%
541,154
07/02/2026
98.66
102.71
98.66
102.07
+3.46%
860,108
07/01/2026
98.38
100.05
97.60
98.66
-0.19%
722,712
06/30/2026
94.96
99.24
94.95
98.84
+4.50%
833,044
06/29/2026
101.90
101.90
93.47
94.59
-7.90%
1,775,108
06/26/2026
105.95
105.95
96.57
102.70
-7.55%
2,109,985
06/25/2026
123.54
124.54
109.97
111.09
-5.64%
1,165,300
06/24/2026
115.24
117.86
114.80
117.72
+2.02%
655,259
06/23/2026
117.67
120.56
115.36
115.39
-3.48%
703,787
06/22/2026
122.55
126.49
118.92
119.56
+5.44%
1,215,165
06/18/2026
110.18
113.65
108.35
113.39
+3.09%
904,996
06/17/2026
110.49
114.37
109.68
109.99
-1.55%
493,902
06/16/2026
116.46
117.95
111.29
111.73
-4.06%
448,065
06/15/2026
119.96
120.90
115.93
116.46
-1.31%
338,834
06/12/2026
120.18
121.55
117.84
118.00
-1.34%
378,456
06/11/2026
118.44
120.12
116.05
119.61
+2.00%
396,681
06/10/2026
119.09
121.41
117.11
117.27
-1.38%
428,461
06/09/2026
121.31
122.24
116.88
118.91
-0.91%
420,220
06/08/2026
118.92
121.17
118.57
120.00
+2.54%
422,896
06/05/2026
119.56
120.73
116.33
117.03
-3.56%
287,537
06/04/2026
122.01
122.95
120.13
121.35
-1.10%
643,295
06/03/2026
121.78
124.66
121.38
122.70
-0.61%
422,351
06/02/2026
118.96
124.54
118.93
123.44
+4.87%
471,270
06/01/2026
116.07
117.98
115.40
117.71
+0.20%
365,172
06/01/2026
$0.38 Dividend
05/29/2026
118.16
120.21
116.83
117.48
-0.70%
475,768
05/28/2026
116.32
118.77
114.56
118.31
+1.09%
456,017
05/27/2026
117.06
119.05
116.27
117.03
+1.01%
502,534
05/26/2026
113.45
116.45
112.79
115.86
+2.81%
397,608
05/22/2026
111.21
114.93
108.89
112.69
+2.46%
307,216
05/21/2026
106.84
110.52
106.68
109.99
+1.40%
429,539
05/20/2026
104.77
108.54
104.13
108.47
+4.02%
311,166
05/19/2026
106.14
106.67
102.98
104.28
-3.23%
572,431
05/18/2026
111.05
113.16
107.58
107.76
-1.80%
399,273
05/15/2026
113.44
113.44
109.03
109.73
-4.44%
393,237
05/14/2026
115.00
116.49
113.84
114.83
+0.58%
406,106
05/13/2026
114.66
116.15
113.60
114.16
+0.22%
452,273
05/12/2026
114.79
115.19
112.12
113.92
-1.13%
369,337
05/11/2026
113.84
116.40
110.12
115.22
+1.45%
558,218
05/08/2026
112.56
115.27
111.58
113.57
+1.78%
569,277
05/07/2026
112.94
113.71
111.34
111.58
-1.20%
446,704
05/06/2026
111.49
114.65
111.26
112.94
+3.17%
520,483
05/05/2026
108.00
109.96
106.71
109.48
+1.91%
511,140
05/04/2026
109.84
110.56
106.27
107.42
-2.43%
596,260
05/01/2026
109.80
112.48
108.36
110.09
-0.77%
875,233
04/30/2026
106.70
111.04
106.17
110.95
+3.21%
701,031
04/29/2026
108.09
110.11
105.88
107.50
-1.92%
564,073
04/28/2026
112.37
112.37
109.32
109.60
-2.46%
665,388
04/27/2026
114.48
117.15
112.18
112.37
-0.48%
1,049,426
04/24/2026
109.83
114.85
109.58
112.91
+3.92%
1,508,157