VC
VISTEON (VC)
NASDAQ
$76.46+$0.09 (+0.12%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $2.2B
    Market Cap
  • -28.20%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -17.91%
    Low Price$76.37
    High Price$90.46
  • 3 Months
    -23.43%
    Low Price$76.37
    High Price$107.82
  • 1 Year
    -28.20%
    Low Price$76.37
    High Price$123.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
79.48
79.94
74.14
76.37
-6.52%
1,037,218
10/22/2026
76.87
82.99
76.30
81.70
-3.69%
1,143,632
10/22/2026
$0.19 Earnings
10/21/2026
88.23
88.23
84.56
84.83
-3.36%
757,693
10/20/2026
86.45
88.33
84.75
87.78
+1.15%
450,178
10/19/2026
86.91
87.38
86.46
86.78
-0.54%
249,960
10/16/2026
89.30
90.61
86.74
87.25
-1.60%
436,629
10/15/2026
86.95
89.31
85.56
88.67
+2.38%
428,595
10/14/2026
85.88
86.62
85.16
86.61
+0.09%
346,375
10/13/2026
85.27
87.14
85.27
86.53
+2.10%
281,571
10/12/2026
85.62
85.62
83.91
84.75
-0.80%
334,620
10/09/2026
86.31
86.94
85.36
85.43
-0.84%
281,614
10/08/2026
86.57
86.57
85.16
86.15
-1.08%
579,929
10/07/2026
88.00
88.30
86.29
87.09
-2.49%
392,005
10/06/2026
88.92
89.51
88.65
89.31
+0.04%
352,753
10/05/2026
88.71
91.06
87.98
89.27
+0.56%
498,782
10/02/2026
89.24
89.24
87.10
88.77
+0.46%
342,681
10/01/2026
86.21
88.73
85.68
88.36
+1.94%
690,452
09/30/2026
87.49
88.87
86.41
86.68
-0.44%
535,755
09/29/2026
87.26
88.07
86.14
87.06
+0.13%
776,767
09/28/2026
89.86
89.94
86.56
86.95
-3.88%
756,622
09/25/2026
89.99
90.91
89.66
90.46
+0.68%
504,207
09/24/2026
92.67
93.10
88.86
89.85
-3.42%
489,883
09/23/2026
90.81
93.60
89.71
93.03
+1.13%
423,792
09/22/2026
92.62
93.67
91.52
91.99
+0.11%
428,948
09/21/2026
95.03
95.28
91.81
91.89
-2.87%
541,210
09/18/2026
97.66
97.66
93.07
94.61
-3.46%
1,506,250
09/17/2026
99.37
99.93
97.08
98.00
+0.54%
414,616
09/16/2026
98.08
99.56
95.99
97.47
-0.20%
717,437
09/15/2026
100.15
100.15
97.08
97.67
-2.34%
734,142
09/14/2026
99.81
100.26
98.59
100.01
-0.91%
464,376
09/11/2026
102.07
102.07
100.28
100.93
+0.37%
231,091
09/10/2026
98.96
100.62
97.64
100.56
+0.94%
233,640
09/09/2026
100.40
101.17
99.38
99.62
-1.03%
412,826
09/08/2026
102.33
102.40
99.01
100.66
-1.93%
319,444
09/04/2026
101.70
103.41
100.89
102.64
+0.36%
275,859
09/03/2026
102.50
103.22
100.55
102.27
+0.54%
337,919
09/02/2026
100.75
103.00
100.23
101.72
+0.95%
302,119
09/01/2026
100.68
101.38
99.84
100.76
-0.68%
522,210
09/01/2026
$0.38 Dividend
08/31/2026
102.26
102.67
101.13
101.45
-0.20%
377,146
08/28/2026
101.00
102.54
100.00
101.64
+1.03%
346,190
08/27/2026
102.88
103.81
100.30
100.61
-2.61%
784,421
08/26/2026
103.79
103.85
102.09
103.31
+0.11%
375,269
08/25/2026
101.52
103.57
100.61
103.20
+1.69%
285,903
08/24/2026
105.55
105.55
99.74
101.48
-3.85%
411,136
08/21/2026
106.06
107.68
104.98
105.55
+0.57%
264,083
08/20/2026
105.30
105.30
103.47
104.95
-0.49%
306,662
08/19/2026
105.07
107.43
105.00
105.47
+0.28%
304,325
08/18/2026
107.40
107.40
104.60
105.17
-2.08%
603,038
08/17/2026
107.16
108.11
106.07
107.40
-0.39%
305,804
08/14/2026
106.86
108.06
106.02
107.82
+0.91%
185,245
08/13/2026
106.37
107.07
104.54
106.85
+0.80%
324,940
08/12/2026
105.16
106.19
104.58
106.00
+0.19%
386,871
08/11/2026
104.78
106.71
104.52
105.80
+1.34%
253,450
08/10/2026
103.75
104.63
102.13
104.40
+0.63%
428,616
08/07/2026
103.05
106.25
103.05
103.75
+0.90%
323,999
08/06/2026
104.51
104.51
102.16
102.82
-1.08%
396,427
08/05/2026
104.14
109.14
103.23
103.95
-1.02%
376,469
08/04/2026
102.93
105.06
100.90
105.01
-0.08%
463,213
08/03/2026
104.85
105.54
103.50
105.09
+0.90%
385,353
07/31/2026
103.89
104.72
101.54
104.15
-0.49%
439,330
07/30/2026
106.28
107.82
104.07
104.67
-1.56%
566,164
07/29/2026
107.40
108.49
105.25
106.33
-0.20%
852,213
07/28/2026
104.03
108.28
102.86
106.54
+1.32%
488,858
07/27/2026
104.35
105.24
102.79
105.15
+1.73%
479,703
07/24/2026
99.46
106.10
99.46
103.37
+3.64%
777,632
07/23/2026
97.79
102.72
94.79
99.74
-2.96%
877,946
07/23/2026
$1.91 Earnings
07/22/2026
103.55
105.48
102.48
102.78
-0.84%
410,141
07/21/2026
102.53
104.43
100.89
103.65
+2.38%
429,831
07/20/2026
105.17
105.17
101.10
101.24
-3.09%
562,433
07/17/2026
103.76
106.10
101.44
104.46
-1.35%
505,158
07/16/2026
104.38
106.90
104.38
105.90
+0.66%
399,230
07/15/2026
103.59
106.86
103.59
105.20
+1.56%
320,135
07/14/2026
104.66
104.66
102.23
103.59
+0.42%
342,629
07/13/2026
106.19
107.10
102.76
103.16
-2.85%
399,382
07/10/2026
107.06
108.62
106.03
106.19
-0.24%
458,575
07/09/2026
103.89
107.35
103.14
106.45
+2.45%
485,790
07/08/2026
104.47
104.66
100.99
103.91
-1.40%
443,413
07/07/2026
105.95
107.17
104.71
105.38
-1.93%
611,866
07/06/2026
101.06
107.55
100.30
107.45
+5.27%
541,154
07/02/2026
98.66
102.71
98.66
102.07
+3.46%
860,108
07/01/2026
98.38
100.05
97.60
98.66
-0.19%
722,712
06/30/2026
94.96
99.24
94.95
98.84
+4.50%
833,044
06/29/2026
101.90
101.90
93.47
94.59
-7.90%
1,775,108
06/26/2026
105.95
105.95
96.57
102.70
-7.55%
2,109,985
06/25/2026
123.54
124.54
109.97
111.09
-5.64%
1,165,300
06/24/2026
115.24
117.86
114.80
117.72
+2.02%
655,259
06/23/2026
117.67
120.56
115.36
115.39
-3.48%
703,787
06/22/2026
122.55
126.49
118.92
119.56
+5.44%
1,215,165
06/18/2026
110.18
113.65
108.35
113.39
+3.09%
904,996
06/17/2026
110.49
114.37
109.68
109.99
-1.55%
493,902
06/16/2026
116.46
117.95
111.29
111.73
-4.06%
448,065
06/15/2026
119.96
120.90
115.93
116.46
-1.31%
338,834
06/12/2026
120.18
121.55
117.84
118.00
-1.34%
378,456
06/11/2026
118.44
120.12
116.05
119.61
+2.00%
396,681
06/10/2026
119.09
121.41
117.11
117.27
-1.38%
428,461
06/09/2026
121.31
122.24
116.88
118.91
-0.91%
420,220
06/08/2026
118.92
121.17
118.57
120.00
+2.54%
422,896