S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

VELOCITY FINANC (VEL)

NYSE

$17.22+$0.02 (+0.09%)

Price as of Jul 13, 2026 6:18 PM EDT

$677.9M
Market Cap
-5.39%
1-Year Change
Mortgage Finance
Industry

1 Month
-2.05%

Low Price$17.20

High Price$18.64
3 Months
-11.66%

Low Price$16.97

High Price$19.94
1 Year
-5.39%

Low Price$16.33

High Price$20.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	17.40	17.54	17.11	17.20	-0.41%	89,037
07/10/2026	17.52	17.85	17.23	17.27	-1.87%	79,141
07/09/2026	17.53	17.65	17.41	17.60	+0.51%	64,958
07/08/2026	17.70	17.93	17.43	17.51	-1.57%	70,282
07/07/2026	18.51	19.00	17.78	17.79	-4.05%	83,422
07/06/2026	18.68	18.80	18.10	18.54	-0.16%	84,553
07/02/2026	18.65	18.76	18.49	18.57	-0.38%	73,709
07/01/2026	18.52	18.84	18.31	18.64	+0.98%	99,005
06/30/2026	17.86	18.54	17.86	18.46	+2.50%	209,243
06/29/2026	18.28	18.35	17.99	18.01	-1.15%	83,486
06/26/2026	17.75	18.22	17.58	18.22	+2.65%	398,902
06/25/2026	17.70	17.92	17.55	17.75	+0.11%	83,639
06/24/2026	17.73	17.92	17.68	17.73	+0.40%	50,318
06/23/2026	17.46	17.70	17.46	17.66	+1.61%	53,236
06/22/2026	17.44	17.66	17.32	17.38	-0.91%	51,788
06/18/2026	17.65	17.93	17.29	17.54	-0.34%	83,997
06/17/2026	17.69	17.94	17.36	17.60	-0.79%	103,510
06/16/2026	17.73	17.95	17.53	17.74	+1.26%	98,014
06/15/2026	17.64	17.86	17.44	17.52	-0.23%	58,396
06/12/2026	17.42	17.64	17.10	17.56	+1.39%	44,289
06/11/2026	17.50	17.68	17.23	17.32	-0.63%	90,862
06/10/2026	17.50	17.69	17.35	17.43	-0.23%	58,311
06/09/2026	17.32	17.55	17.16	17.47	+1.63%	73,232
06/08/2026	17.34	17.64	17.19	17.19	-1.55%	98,992
06/05/2026	17.47	17.69	17.20	17.46	+0.06%	55,547
06/04/2026	17.41	17.46	17.18	17.45	+1.87%	96,141
06/03/2026	17.12	17.26	16.97	17.13	-1.04%	135,145
06/02/2026	17.24	17.49	17.02	17.31	+0.12%	70,841
06/01/2026	17.30	17.48	17.24	17.29	-1.20%	70,547
05/29/2026	17.44	18.00	17.44	17.50	-0.57%	74,656
05/28/2026	17.34	17.77	17.19	17.60	+1.03%	75,857
05/27/2026	17.42	17.55	17.32	17.42	0.00%	49,961
05/26/2026	17.26	17.52	17.12	17.42	+1.46%	62,378
05/22/2026	17.53	17.77	17.11	17.17	-2.17%	80,155
05/21/2026	17.29	17.59	16.86	17.55	+1.27%	67,905
05/20/2026	17.17	17.47	17.17	17.33	+0.64%	58,985
05/19/2026	17.16	17.36	16.93	17.22	+0.41%	100,035
05/18/2026	16.89	17.35	16.89	17.15	+1.06%	86,683
05/15/2026	17.24	17.24	16.65	16.97	-1.91%	82,346
05/14/2026	17.37	17.67	17.21	17.30	-0.35%	85,364
05/13/2026	17.24	17.46	17.14	17.36	-0.23%	79,611
05/12/2026	17.16	17.74	16.79	17.40	+1.40%	144,996
05/11/2026	18.13	18.13	17.07	17.16	-5.92%	131,474
05/08/2026	18.29	18.51	18.00	18.24	-0.27%	89,411
05/07/2026	20.10	20.10	18.05	18.29	-6.54%	233,160
05/06/2026	19.32	19.65	19.18	19.57	+1.24%	76,696
05/06/2026	$0.68 Earnings
05/05/2026	19.09	19.48	19.03	19.33	+1.05%	45,884
05/04/2026	19.31	19.48	19.12	19.13	-1.49%	49,672
05/01/2026	19.30	19.47	19.12	19.42	+0.67%	29,667
04/30/2026	19.05	19.38	19.05	19.29	+0.68%	41,891
04/29/2026	19.65	19.72	19.13	19.16	-3.28%	44,961
04/28/2026	19.62	19.83	19.62	19.81	+1.54%	30,771
04/27/2026	19.40	19.77	19.40	19.51	+0.21%	39,306
04/24/2026	19.30	19.54	19.21	19.47	+0.41%	37,447
04/23/2026	19.36	19.50	19.05	19.39	+0.31%	48,932
04/22/2026	19.37	19.57	19.28	19.33	-0.31%	48,293
04/21/2026	19.89	20.10	19.34	19.39	-2.76%	57,237
04/20/2026	19.74	19.99	18.82	19.94	+0.20%	60,950
04/17/2026	19.34	20.06	19.34	19.90	+3.97%	87,772
04/16/2026	19.46	19.58	19.14	19.14	-2.15%	102,386
04/15/2026	19.54	19.67	19.42	19.56	+0.26%	74,354
04/14/2026	19.46	19.81	19.46	19.51	+0.21%	121,515
04/13/2026	19.14	19.54	19.14	19.47	+1.72%	94,213
04/10/2026	18.83	19.16	18.82	19.14	+1.16%	98,980
04/09/2026	18.64	19.05	18.64	18.92	+1.39%	72,357
04/08/2026	18.54	18.93	18.48	18.66	+2.47%	88,790
04/07/2026	18.41	18.69	18.10	18.21	-1.41%	129,399
04/06/2026	18.27	18.54	17.90	18.47	+1.26%	169,201
04/02/2026	17.86	18.32	17.65	18.24	+1.22%	139,397
04/01/2026	18.13	18.33	17.77	18.02	-0.39%	62,338
03/31/2026	18.20	18.43	18.02	18.09	+0.39%	107,321
03/30/2026	17.83	18.19	17.83	18.02	+1.18%	115,271
03/27/2026	17.59	17.98	17.40	17.81	+1.19%	126,613
03/26/2026	17.50	17.82	17.50	17.60	-0.45%	81,449
03/25/2026	17.56	17.73	17.42	17.68	+1.84%	71,026
03/24/2026	17.41	17.73	17.36	17.36	-1.08%	146,036
03/23/2026	17.56	17.76	17.37	17.55	+1.68%	90,194
03/20/2026	17.53	17.53	17.20	17.26	-0.92%	140,399
03/19/2026	17.25	17.74	17.25	17.42	+1.04%	115,840
03/18/2026	17.55	17.68	17.00	17.24	-2.71%	119,585
03/17/2026	17.56	18.24	17.56	17.72	+2.84%	160,634
03/16/2026	17.50	17.59	17.07	17.23	-1.03%	197,529
03/13/2026	17.84	18.12	17.30	17.41	-2.14%	255,681
03/12/2026	19.20	19.42	17.75	17.79	-2.57%	129,006
03/11/2026	17.97	18.36	17.97	18.26	+0.55%	149,725
03/11/2026	$0.93 Earnings
03/10/2026	17.82	18.25	17.77	18.16	+1.45%	126,913
03/09/2026	17.75	18.02	17.69	17.90	-0.50%	278,883
03/06/2026	18.01	18.16	17.50	17.99	-1.26%	91,739
03/05/2026	18.25	18.43	18.14	18.22	-0.60%	76,656
03/04/2026	18.33	18.46	18.26	18.33	-0.05%	55,901
03/03/2026	18.25	18.41	18.04	18.34	-0.81%	78,233
03/02/2026	18.32	18.70	18.28	18.49	-0.54%	91,423
02/27/2026	18.73	18.82	18.48	18.59	-1.06%	120,906
02/26/2026	19.26	19.26	18.65	18.79	+0.16%	130,435
02/25/2026	18.71	19.12	18.54	18.76	+0.81%	51,530
02/24/2026	18.67	18.77	18.55	18.61	-0.27%	131,449
02/23/2026	18.84	19.06	18.54	18.66	-1.89%	185,799
02/20/2026	19.16	19.35	18.97	19.02	-0.99%	70,998